U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,837.00 -45.00 (-0.11%) F Nasdaq
18,663.75 -28.50 (-0.15%) E-mini Russell 2000 Index Futur
2,098.50 -3.80 (-0.18%) Petróleo
68.66 -0.05 (-0.07%) Oro
2,531.20 -1.50 (-0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,132 | 2024-09-13 | 74.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 45 | 98,710 | 2024-09-20 | 81.28 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 166 | 3,071 | 2024-09-27 | 90.00 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 17 | 686 | 2024-10-04 | 81.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 34 | 71 | 2024-10-11 | 94.10 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 694 | 12,927 | 2024-10-18 | 75.89 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 6 | 31 | 2024-10-25 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 309 | 7,744 | 2024-11-15 | 96.00 | -0.95 | -0.98% | 4 | 5 |
| 0.36 | 0.00 | - | 733 | 18,617 | 2024-12-20 | 94.03 | -2.47 | -2.56% | 2 | 0 |
| 0.54 | +0.01 | +1.89% | 1,656 | 30,075 | 2025-01-17 | 96.65 | 0.00 | - | 7 | 11 |
| 0.96 | +0.02 | +2.13% | 38 | 2,410 | 2025-02-21 | 97.50 | 0.00 | - | 6 | 3 |
| 1.42 | +0.10 | +7.58% | 82 | 13,778 | 2025-03-21 | 90.90 | 0.00 | - | 9 | 0 |
| 3.04 | +0.21 | +7.42% | 922 | 14,366 | 2025-06-20 | 89.35 | 0.00 | - | 2 | 82 |
| 4.92 | +0.27 | +5.81% | 447 | 2,498 | 2025-09-19 | 98.47 | 0.00 | - | 8 | 329 |
| 7.05 | +0.33 | +4.91% | 5 | 2,814 | 2025-12-19 | 99.15 | 0.00 | - | 1 | 39 |
| 7.70 | +0.50 | +6.94% | 152 | 18,268 | 2026-01-16 | 95.45 | -3.26 | -3.30% | 10 | 47 |
| 11.30 | +0.85 | +8.13% | 6 | 9,190 | 2026-06-18 | 95.04 | 0.00 | - | 1 | 17 |
| 15.00 | +0.60 | +4.17% | 232 | 12,127 | 2026-12-18 | 100.88 | 0.00 | - | 21 | 294 |
© 2024 Yahoo. Todos los derechos reservados.