U.S. markets closed
F S&P 500
5,482.25 +2.75 (+0.05%) F Dow Jones
40,878.00 -4.00 (-0.01%) F Nasdaq
18,687.50 -4.75 (-0.03%) E-mini Russell 2000 Index Futur
2,101.50 -0.80 (-0.04%) Petróleo
68.87 +0.16 (+0.23%) Oro
2,534.50 +1.80 (+0.07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 621 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,348 | 2024-09-20 | 91.27 | 0.00 | - | 8 | 0 |
| 0.04 | -0.01 | -20.00% | 99 | 9,875 | 2024-10-18 | 86.07 | 0.00 | - | 71 | 0 |
| 0.10 | 0.00 | - | 129 | 1,240 | 2024-11-15 | 88.36 | 0.00 | - | 4 | 0 |
| 0.30 | +0.02 | +7.14% | 2 | 5,122 | 2024-12-20 | 91.70 | 0.00 | - | 50 | 0 |
| 0.41 | -0.01 | -2.38% | 115 | 4,995 | 2025-01-17 | 92.85 | 0.00 | - | 23 | 0 |
| 0.69 | 0.00 | - | 6 | 1,834 | 2025-02-21 | 86.45 | 0.00 | - | 2 | 0 |
| 1.10 | +0.07 | +6.80% | 81 | 667 | 2025-03-21 | 105.50 | 0.00 | - | 10 | 0 |
| 2.46 | +0.13 | +5.58% | 27 | 1,008 | 2025-06-20 | 92.28 | 0.00 | - | 2 | 107 |
| 4.31 | +0.49 | +12.83% | 3 | 425 | 2025-09-19 | 99.85 | 0.00 | - | 1 | 63 |
| 5.70 | 0.00 | - | 4 | 1,898 | 2025-12-19 | 91.13 | 0.00 | - | 4 | 27 |
| 6.58 | +0.28 | +4.44% | 37 | 1,407 | 2026-01-16 | 94.46 | 0.00 | - | 5 | 107 |
| 9.87 | -0.13 | -1.30% | 3 | 422 | 2026-06-18 | 107.63 | +17.68 | +19.66% | 5 | 6 |
| 13.95 | +0.65 | +4.89% | 17 | 2,074 | 2026-12-18 | 92.92 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Todos los derechos reservados.