U.S. markets closed
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,881.00 -1.00 (-0.00%) F Nasdaq
18,680.00 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,101.30 -1.00 (-0.05%) Petróleo
68.86 +0.15 (+0.22%) Oro
2,534.20 +1.50 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 776 | 2024-09-13 | 91.21 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 2,203 | 2024-09-20 | 88.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,051 | 2024-10-18 | 77.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 1,193 | 2024-11-15 | 87.04 | 0.00 | - | 11 | 0 |
| 0.23 | +0.01 | +4.55% | 44 | 955 | 2024-12-20 | 97.65 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 45 | 1,479 | 2025-01-17 | 97.55 | 0.00 | - | 83 | 0 |
| 0.64 | 0.00 | - | 4 | 157 | 2025-02-21 | 90.80 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 4 | 311 | 2025-03-21 | 87.65 | 0.00 | - | 6 | 0 |
| 2.30 | +0.23 | +11.11% | 1 | 503 | 2025-06-20 | 91.80 | 0.00 | - | 36 | 0 |
| 4.10 | +0.37 | +9.92% | 50 | 415 | 2025-09-19 | 104.45 | 0.00 | - | 2 | 19 |
| 5.79 | -0.82 | -12.41% | 2 | 248 | 2025-12-19 | 93.82 | 0.00 | - | 1 | 3 |
| 6.23 | +0.52 | +9.11% | 5 | 561 | 2026-01-16 | 97.15 | 0.00 | - | 1 | 1 |
| 9.22 | 0.00 | - | 20 | 55 | 2026-06-18 | - | - | - | - | - |
| 13.21 | +0.44 | +3.45% | 3 | 708 | 2026-12-18 | 94.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.