NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.24 | +0.89 | +1.58% | 11 | 74 | 2024-09-13 | 0.01 | 0.00 | - | 21 | 3,926 |
| 57.68 | +2.72 | +4.95% | 85 | 13,130 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 20,521 |
| 59.17 | +2.87 | +5.10% | 1 | 27 | 2024-09-27 | 0.03 | -0.02 | -40.00% | 145 | 821 |
| 56.60 | -1.77 | -3.03% | 3 | 8 | 2024-10-04 | 0.05 | 0.00 | - | 3 | 485 |
| 56.70 | +0.70 | +1.25% | 10 | 2 | 2024-10-11 | 0.05 | -0.02 | -28.57% | 25 | 146 |
| 56.50 | +0.02 | +0.04% | 13 | 1,303 | 2024-10-18 | 0.06 | -0.03 | -33.33% | 29 | 6,002 |
| - | - | - | - | - | 2024-10-25 | 0.09 | -0.03 | -25.00% | 3 | 23 |
| 57.75 | +4.39 | +8.23% | 180 | 834 | 2024-11-15 | 0.16 | -0.02 | -11.11% | 262 | 7,600 |
| 58.67 | +2.00 | +3.53% | 29 | 10,673 | 2024-12-20 | 0.32 | -0.04 | -11.11% | 70 | 21,809 |
| 59.60 | +2.50 | +4.38% | 58 | 62,405 | 2025-01-17 | 0.42 | -0.06 | -12.50% | 624 | 56,591 |
| 59.09 | 0.00 | - | 16 | 215 | 2025-02-21 | 0.59 | -0.07 | -10.61% | 179 | 7,348 |
| 58.60 | +2.91 | +5.23% | 3 | 1,407 | 2025-03-21 | 0.75 | -0.07 | -8.54% | 25 | 5,098 |
| 59.20 | 0.00 | - | 20 | 8,866 | 2025-06-20 | 1.23 | -0.08 | -6.11% | 162 | 21,883 |
| 59.26 | 0.00 | - | 12 | 144 | 2025-08-15 | 1.50 | -0.11 | -6.83% | 116 | 395 |
| 61.55 | +1.50 | +2.50% | 10 | 545 | 2025-09-19 | 1.81 | -0.14 | -7.18% | 3 | 1,284 |
| 61.48 | 0.00 | - | 56 | 7,578 | 2025-12-19 | 2.40 | -0.30 | -11.11% | 20 | 23,955 |
| 63.00 | +0.88 | +1.42% | 4 | 12,290 | 2026-01-16 | 2.61 | -0.26 | -9.06% | 12 | 14,862 |
| 64.45 | +4.00 | +6.62% | 4 | 1,354 | 2026-06-18 | 3.75 | -0.25 | -6.25% | 5 | 3,330 |
| 66.88 | +1.32 | +2.01% | 137 | 7,508 | 2026-12-18 | 4.75 | -0.25 | -5.00% | 34 | 13,797 |
© 2024 Yahoo. Todos los derechos reservados.