U.S. markets open in 38 minutes
F S&P 500
5,649.00 +10.00 (+0.18%) F Dow Jones
41,705.00 +66.00 (+0.16%) F Nasdaq
19,487.00 +47.75 (+0.25%) E-mini Russell 2000 Index Futur
2,230.80 +0.10 (+0.00%) Petróleo
70.57 -0.62 (-0.87%) Oro
2,601.80 +9.40 (+0.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 5,032 | 47,157 | 2024-09-20 | 0.01 | 0.00 | - | 5,004 | 37,512 |
| 55.71 | 0.00 | - | 3 | 54 | 2024-09-27 | 0.01 | 0.00 | - | 247 | 11,438 |
| 55.55 | 0.00 | - | 5 | 221 | 2024-10-04 | 0.02 | 0.00 | - | 24 | 1,565 |
| 57.90 | 0.00 | - | 1 | 5 | 2024-10-11 | 0.05 | 0.00 | - | 33 | 646 |
| 58.08 | 0.00 | - | 3 | 1,006 | 2024-10-18 | 0.07 | 0.00 | - | 106 | 24,205 |
| - | - | - | - | - | 2024-10-25 | 0.08 | 0.00 | - | 24 | 138 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | 1 | 3 |
| 57.95 | 0.00 | - | 1 | 1,004 | 2024-11-15 | 0.15 | 0.00 | - | 69 | 12,114 |
| 57.95 | 0.00 | - | 6 | 15,167 | 2024-12-20 | 0.34 | 0.00 | - | 199 | 25,975 |
| 58.00 | 0.00 | - | 16 | 31,315 | 2025-01-17 | 0.50 | 0.00 | - | 21 | 40,341 |
| 61.37 | 0.00 | - | 1 | 1,591 | 2025-02-21 | 0.74 | 0.00 | - | 14 | 3,803 |
| 57.85 | 0.00 | - | 63 | 1,475 | 2025-03-21 | 0.95 | 0.00 | - | 17 | 19,902 |
| 63.33 | 0.00 | - | - | 14 | 2025-04-17 | 1.26 | 0.00 | - | 1 | 67 |
| 60.00 | 0.00 | - | 1 | 14,967 | 2025-06-20 | 1.68 | 0.00 | - | 69 | 23,697 |
| 60.60 | 0.00 | - | 1 | 78 | 2025-08-15 | 2.16 | 0.00 | - | 1 | 788 |
| 61.30 | 0.00 | - | 7 | 463 | 2025-09-19 | 2.42 | 0.00 | - | 23 | 1,453 |
| 64.13 | 0.00 | - | 2 | 8,694 | 2025-12-19 | 3.30 | 0.00 | - | 3 | 27,506 |
| 62.71 | 0.00 | - | 81 | 7,056 | 2026-01-16 | 3.60 | 0.00 | - | 39 | 11,499 |
| 65.90 | 0.00 | - | 10 | 1,650 | 2026-06-18 | 5.05 | 0.00 | - | 1 | 5,989 |
| 67.90 | 0.00 | - | 14 | 5,680 | 2026-12-18 | 6.49 | 0.00 | - | 42 | 19,314 |
© 2024 Yahoo. Todos los derechos reservados.