U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,842.00 -40.00 (-0.10%) F Nasdaq
18,660.75 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,097.80 -4.50 (-0.21%) Petróleo
68.72 +0.01 (+0.01%) Oro
2,531.60 -1.10 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | +2.51 | +7.47% | 30 | 353 | 2024-09-13 | 0.01 | -0.04 | -80.00% | 3,451 | 14,032 |
| 36.75 | +2.95 | +8.73% | 364 | 11,230 | 2024-09-20 | 0.10 | -0.05 | -33.33% | 1,894 | 30,109 |
| 36.20 | -1.30 | -3.47% | 18 | 80 | 2024-09-27 | 0.13 | -0.07 | -35.00% | 228 | 3,224 |
| 36.40 | +3.25 | +9.80% | 192 | 206 | 2024-10-04 | 0.21 | -0.08 | -27.59% | 10 | 966 |
| 35.95 | +3.20 | +9.77% | 24 | 63 | 2024-10-11 | 0.27 | -0.12 | -30.77% | 46 | 474 |
| 36.25 | +3.45 | +10.52% | 9 | 8,962 | 2024-10-18 | 0.37 | -0.15 | -28.85% | 4,343 | 20,010 |
| 33.20 | 0.00 | - | 20 | 20 | 2024-10-25 | 0.47 | -0.14 | -22.95% | 6 | 35 |
| 37.00 | +2.23 | +6.41% | 2 | 6,044 | 2024-11-15 | 0.75 | -0.23 | -23.47% | 990 | 17,459 |
| 38.49 | +2.72 | +7.60% | 3 | 21,654 | 2024-12-20 | 1.47 | -0.34 | -18.78% | 190 | 26,739 |
| 39.05 | +2.72 | +7.49% | 96 | 25,696 | 2025-01-17 | 1.85 | -0.40 | -17.78% | 141 | 54,665 |
| 39.98 | +2.43 | +6.47% | 13 | 1,698 | 2025-02-21 | 2.43 | -0.40 | -14.13% | 6 | 7,933 |
| 40.10 | +1.77 | +4.62% | 2 | 3,205 | 2025-03-21 | 2.90 | -0.44 | -13.17% | 34 | 22,048 |
| 40.75 | +2.85 | +7.52% | 2 | 42 | 2025-04-17 | 3.35 | -0.40 | -10.67% | 1 | 342 |
| 41.75 | +1.30 | +3.21% | 3 | 21,138 | 2025-06-20 | 4.35 | -0.50 | -10.31% | 74 | 38,690 |
| 44.70 | +3.25 | +7.84% | 1,166 | 3,250 | 2025-08-15 | 5.00 | -0.60 | -10.71% | 287 | 3,323 |
| 43.65 | +0.80 | +1.87% | 1 | 467 | 2025-09-19 | 5.70 | -0.55 | -8.80% | 113 | 5,577 |
| 46.40 | +1.80 | +4.04% | 4 | 7,480 | 2025-12-19 | 7.12 | -0.53 | -6.93% | 18 | 9,325 |
| 47.47 | +2.07 | +4.56% | 3 | 11,142 | 2026-01-16 | 7.30 | -0.80 | -9.88% | 66 | 23,258 |
| 48.05 | 0.00 | - | 8 | 3,865 | 2026-06-18 | 9.12 | -0.73 | -7.41% | 15 | 68,811 |
| 52.85 | +1.90 | +3.73% | 92 | 7,100 | 2026-12-18 | 10.97 | -0.85 | -7.19% | 123 | 10,419 |
© 2024 Yahoo. Todos los derechos reservados.