U.S. markets open in 1 hour 40 minutes
F S&P 500
5,646.50 +7.50 (+0.13%) F Dow Jones
41,699.00 +60.00 (+0.14%) F Nasdaq
19,481.75 +42.50 (+0.22%) E-mini Russell 2000 Index Futur
2,230.40 -0.30 (-0.01%) Petróleo
70.38 -0.81 (-1.14%) Oro
2,604.60 +12.20 (+0.47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.32 | 0.00 | - | 100 | 11,436 | 2024-09-20 | 0.01 | 0.00 | - | 790 | 27,887 |
| 40.42 | 0.00 | - | 37 | 144 | 2024-09-27 | 0.02 | 0.00 | - | 1,250 | 12,105 |
| 41.15 | 0.00 | - | 7 | 178 | 2024-10-04 | 0.06 | 0.00 | - | 15 | 4,352 |
| 40.90 | 0.00 | - | 15 | 31 | 2024-10-11 | 0.11 | 0.00 | - | 8 | 1,735 |
| 42.71 | 0.00 | - | 10 | 1,857 | 2024-10-18 | 0.17 | 0.00 | - | 855 | 21,569 |
| 33.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.22 | 0.00 | - | 75 | 208 |
| - | - | - | - | - | 2024-11-01 | 0.30 | 0.00 | - | - | 3 |
| 41.10 | 0.00 | - | 8 | 5,332 | 2024-11-15 | 0.44 | 0.00 | - | 445 | 35,161 |
| 42.29 | 0.00 | - | 6 | 22,660 | 2024-12-20 | 0.99 | 0.00 | - | 267 | 28,552 |
| 45.37 | 0.00 | - | 1 | 10,598 | 2025-01-17 | 1.33 | 0.00 | - | 145 | 18,277 |
| 46.37 | 0.00 | - | 1 | 1,086 | 2025-02-21 | 1.94 | 0.00 | - | 2 | 8,111 |
| 47.61 | 0.00 | - | 20 | 1,439 | 2025-03-21 | 2.47 | 0.00 | - | 20 | 14,737 |
| 45.55 | 0.00 | - | 1 | 42 | 2025-04-17 | 2.81 | 0.00 | - | 4 | 2,406 |
| 48.97 | 0.00 | - | 10 | 8,343 | 2025-06-20 | 3.90 | 0.00 | - | 16 | 13,164 |
| 49.19 | 0.00 | - | 3 | 86 | 2025-08-15 | 4.42 | 0.00 | - | 14 | 3,422 |
| 49.82 | 0.00 | - | 1 | 293 | 2025-09-19 | 5.19 | 0.00 | - | 104 | 7,524 |
| 53.23 | 0.00 | - | 10 | 3,223 | 2025-12-19 | 6.70 | 0.00 | - | 19 | 6,292 |
| 52.65 | 0.00 | - | 5 | 5,879 | 2026-01-16 | 6.90 | 0.00 | - | 70 | 6,932 |
| 58.80 | 0.00 | - | 6 | 5,160 | 2026-06-18 | 9.00 | 0.00 | - | 9 | 81,074 |
| 58.55 | 0.00 | - | 6 | 5,852 | 2026-12-18 | 11.10 | 0.00 | - | 1,896 | 8,854 |
© 2024 Yahoo. Todos los derechos reservados.