U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,840.00 -42.00 (-0.10%) F Nasdaq
18,658.50 -33.75 (-0.18%) E-mini Russell 2000 Index Futur
2,097.70 -4.60 (-0.22%) Petróleo
68.69 -0.02 (-0.03%) Oro
2,531.70 -1.00 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +3.70 | +16.23% | 350 | 975 | 2024-09-13 | 0.04 | -0.07 | -63.64% | 1,331 | 16,045 |
| 26.75 | +3.55 | +15.30% | 211 | 26,441 | 2024-09-20 | 0.17 | -0.15 | -46.87% | 1,732 | 44,228 |
| 25.75 | +1.75 | +7.29% | 25 | 173 | 2024-09-27 | 0.30 | -0.21 | -41.18% | 624 | 2,088 |
| 26.48 | +2.53 | +10.56% | 114 | 118 | 2024-10-04 | 0.48 | -0.24 | -33.33% | 569 | 1,116 |
| 26.05 | +1.31 | +5.30% | 56 | 42 | 2024-10-11 | 0.65 | -0.30 | -31.58% | 1,014 | 788 |
| 27.70 | +2.80 | +11.24% | 73 | 11,753 | 2024-10-18 | 0.84 | -0.33 | -28.21% | 3,266 | 26,731 |
| 26.69 | +2.44 | +10.06% | 1 | 3 | 2024-10-25 | 1.04 | -0.32 | -23.53% | 588 | 459 |
| 28.53 | +2.33 | +8.89% | 29 | 9,025 | 2024-11-15 | 1.62 | -0.51 | -23.94% | 3,439 | 33,362 |
| 30.50 | +2.60 | +9.32% | 27 | 20,491 | 2024-12-20 | 2.82 | -0.68 | -19.43% | 696 | 34,759 |
| 31.10 | +2.50 | +8.74% | 75 | 54,914 | 2025-01-17 | 3.37 | -0.73 | -17.80% | 392 | 65,723 |
| 31.65 | +1.45 | +4.80% | 43 | 2,808 | 2025-02-21 | 4.35 | -0.65 | -13.00% | 35 | 14,495 |
| 33.15 | +2.25 | +7.28% | 8 | 3,492 | 2025-03-21 | 5.12 | -0.68 | -11.72% | 108 | 21,130 |
| 33.70 | +1.80 | +5.64% | 812 | 487 | 2025-04-17 | 5.50 | -0.70 | -11.29% | 37 | 15,023 |
| 36.34 | +2.84 | +8.48% | 148 | 11,626 | 2025-06-20 | 6.90 | -0.75 | -9.80% | 1,039 | 36,576 |
| 36.15 | +1.55 | +4.48% | 16 | 1,524 | 2025-08-15 | 8.27 | -0.32 | -3.73% | 17 | 3,228 |
| 37.74 | +1.44 | +3.97% | 1 | 1,774 | 2025-09-19 | 8.77 | -0.71 | -7.49% | 221 | 8,875 |
| 40.60 | +1.91 | +4.94% | 33 | 4,179 | 2025-12-19 | 10.35 | -0.80 | -7.17% | 11 | 10,443 |
| 40.75 | +2.25 | +5.84% | 64 | 18,411 | 2026-01-16 | 10.75 | -0.76 | -6.60% | 51 | 18,928 |
| 44.45 | +1.60 | +3.73% | 33 | 7,372 | 2026-06-18 | 12.88 | -0.71 | -5.22% | 31 | 10,245 |
| 47.85 | +1.58 | +3.41% | 59 | 17,119 | 2026-12-18 | 15.15 | -0.75 | -4.72% | 95 | 10,074 |
© 2024 Yahoo. Todos los derechos reservados.