U.S. markets closed
F S&P 500
5,480.75 +1.25 (+0.02%) F Dow Jones
40,856.00 -26.00 (-0.06%) F Nasdaq
18,685.00 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,100.90 -1.40 (-0.07%) Petróleo
68.75 +0.04 (+0.06%) Oro
2,533.10 +0.40 (+0.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | +2.25 | +10.18% | 9 | 75 | 2024-09-13 | 0.04 | -0.09 | -69.23% | 594 | 4,703 |
| 24.85 | -0.75 | -2.93% | 24 | 5 | 2024-09-27 | 0.36 | -0.18 | -33.33% | 30 | 286 |
| 25.00 | +1.40 | +5.93% | 10 | 2 | 2024-10-04 | 0.54 | -0.22 | -28.95% | 113 | 220 |
| 25.95 | -1.95 | -6.99% | 76 | 1,125 | 2024-10-18 | 0.92 | -0.34 | -26.98% | 97 | 4,750 |
| 23.88 | 0.00 | - | 5 | 3 | 2024-10-25 | 1.20 | -0.25 | -17.24% | 1 | 19 |
| 26.93 | +0.53 | +2.01% | 8 | 1,996 | 2024-11-15 | 1.79 | -0.39 | -17.89% | 41 | 2,251 |
| 28.80 | +2.05 | +7.66% | 3 | 668 | 2024-12-20 | 3.08 | -0.57 | -15.62% | 8 | 4,379 |
| 30.32 | +2.55 | +9.18% | 21 | 5,001 | 2025-01-17 | 3.73 | -0.77 | -17.11% | 1,065 | 10,917 |
| 31.64 | +2.96 | +10.32% | 4 | 907 | 2025-02-21 | 5.32 | 0.00 | - | 59 | 2,013 |
| 33.42 | 0.00 | - | 11 | 2,569 | 2025-03-21 | 5.31 | -0.65 | -10.91% | 1 | 2,061 |
| 35.25 | +2.25 | +6.82% | 3 | 2,210 | 2025-06-20 | 7.20 | -1.10 | -13.25% | 3 | 7,379 |
| 40.30 | -0.32 | -0.79% | 1 | 1,063 | 2025-12-19 | 10.70 | +0.15 | +1.42% | 1 | 651 |
| 40.70 | -1.04 | -2.49% | 5 | 12,833 | 2026-01-16 | 11.25 | +0.34 | +3.12% | 3 | 1,226 |
| 43.93 | -19.79 | -31.06% | 10 | 935 | 2026-06-18 | 10.20 | 0.00 | - | 15 | 384 |
| 47.90 | +3.05 | +6.80% | 1 | 2,441 | 2026-12-18 | 15.56 | -0.82 | -5.01% | 10 | 2,209 |
© 2024 Yahoo. Todos los derechos reservados.