NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.65 | +2.55 | +12.41% | 1 | 112 | 2024-09-13 | 0.03 | -0.01 | -25.00% | 231 | 981 |
| 25.40 | +1.65 | +6.95% | 43 | 8,288 | 2024-09-20 | 0.13 | -0.07 | -35.00% | 538 | 15,458 |
| 25.84 | +1.84 | +7.67% | 25 | 87 | 2024-09-27 | 0.33 | -0.03 | -8.33% | 3 | 456 |
| 26.15 | +2.55 | +10.81% | 22 | 4 | 2024-10-04 | 0.42 | -0.19 | -31.15% | 47 | 635 |
| 26.52 | +1.92 | +7.80% | 42 | 892 | 2024-10-18 | 0.78 | -0.25 | -24.27% | 257 | 5,502 |
| - | - | - | - | - | 2024-10-25 | 0.98 | -0.34 | -25.76% | 5 | 27 |
| 27.72 | +1.72 | +6.62% | 45 | 4,607 | 2024-11-15 | 1.62 | -0.29 | -15.18% | 64 | 2,837 |
| 29.00 | +2.88 | +11.03% | 6 | 5,594 | 2024-12-20 | 3.17 | 0.00 | - | 23 | 3,341 |
| 30.44 | +1.11 | +3.78% | 6 | 5,234 | 2025-01-17 | 3.53 | -0.47 | -11.75% | 59 | 9,576 |
| 30.35 | 0.00 | - | 178 | 850 | 2025-02-21 | 4.78 | -0.77 | -13.87% | 1 | 1,671 |
| 32.95 | +3.30 | +11.13% | 1 | 2,661 | 2025-03-21 | 5.54 | -0.11 | -1.95% | 2 | 9,320 |
| 34.20 | 0.00 | - | 2 | 3,387 | 2025-06-20 | 7.15 | -0.40 | -5.30% | 14 | 2,991 |
| 37.50 | +0.75 | +2.04% | 4 | 683 | 2025-09-19 | 8.80 | -0.84 | -8.71% | 563 | 1,889 |
| 39.30 | 0.00 | - | 1 | 3,083 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 768 |
| 40.25 | +1.80 | +4.68% | 11 | 1,569 | 2026-01-16 | 10.33 | 0.00 | - | 2 | 883 |
| 46.70 | 0.00 | - | 10 | 569 | 2026-06-18 | 10.51 | 0.00 | - | 2 | 828 |
| 47.83 | +2.18 | +4.78% | 1 | 2,362 | 2026-12-18 | 16.98 | 0.00 | - | 1 | 3,411 |
© 2024 Yahoo. Todos los derechos reservados.