NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | +1.95 | +8.72% | 1 | 73 | 2024-09-13 | 0.02 | -0.03 | -50.00% | 163 | 15,212 |
| 23.85 | +0.20 | +0.85% | 33 | 153 | 2024-09-27 | 0.32 | -0.07 | -17.95% | 3 | 340 |
| - | - | - | - | - | 2024-10-04 | 0.51 | -0.12 | -19.05% | 18 | 163 |
| 25.75 | +1.00 | +4.04% | 14 | 858 | 2024-10-18 | 1.15 | +0.06 | +5.50% | 7 | 3,391 |
| - | - | - | - | - | 2024-10-25 | 1.17 | -0.14 | -10.69% | 32 | 75 |
| 27.10 | +1.08 | +4.15% | 41 | 1,270 | 2024-11-15 | 1.76 | -0.39 | -18.14% | 70 | 3,408 |
| 27.35 | 0.00 | - | 1 | 466 | 2024-12-20 | 3.15 | -0.50 | -13.70% | 32 | 4,089 |
| 29.67 | +1.10 | +3.85% | 15 | 28,898 | 2025-01-17 | 3.75 | -0.59 | -13.59% | 60 | 19,683 |
| 27.80 | 0.00 | - | 3 | 1,059 | 2025-02-21 | 5.09 | 0.00 | - | 9 | 2,272 |
| 31.71 | +3.36 | +11.85% | 2 | 2,396 | 2025-03-21 | 5.45 | -0.35 | -6.03% | 1 | 4,632 |
| 35.25 | +2.00 | +6.02% | 2 | 3,631 | 2025-06-20 | 7.50 | -0.80 | -9.64% | 1 | 3,924 |
| 38.80 | 0.00 | - | 72 | 3,069 | 2025-12-19 | 11.00 | -0.50 | -4.35% | 4 | 1,214 |
| 39.80 | -4.07 | -9.28% | 3 | 2,565 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 1,280 |
| 45.61 | 0.00 | - | 2 | 1,394 | 2026-06-18 | 15.25 | 0.00 | - | 7 | 129 |
| 46.55 | +0.55 | +1.20% | 2 | 2,746 | 2026-12-18 | 16.55 | 0.00 | - | 1 | 1,432 |
© 2024 Yahoo. Todos los derechos reservados.