NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:84.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.19 | +2.08 | +9.41% | 59 | 149 | 2024-09-13 | 0.02 | -0.02 | -50.00% | 1,256 | 2,706 |
| 23.50 | +1.00 | +4.44% | 107 | 7,887 | 2024-09-20 | 0.16 | -0.08 | -33.33% | 274 | 16,416 |
| 24.10 | +2.05 | +9.30% | 320 | 143 | 2024-09-27 | 0.29 | -0.16 | -35.56% | 122 | 147 |
| 24.05 | +1.65 | +7.37% | 32 | 16 | 2024-10-04 | 0.52 | -0.16 | -23.53% | 6 | 6,125 |
| 25.00 | +2.84 | +12.82% | 6 | 981 | 2024-10-18 | 0.93 | -0.26 | -21.85% | 132 | 2,661 |
| - | - | - | - | - | 2024-10-25 | 1.17 | -0.38 | -24.52% | 3 | 37 |
| 24.70 | +0.20 | +0.82% | 7 | 2,857 | 2024-11-15 | 1.86 | -0.40 | -17.70% | 167 | 2,723 |
| 27.25 | +0.82 | +3.10% | 9 | 10,736 | 2024-12-20 | 3.30 | -0.60 | -15.38% | 40 | 8,304 |
| 29.16 | +1.31 | +4.70% | 5 | 22,430 | 2025-01-17 | 4.00 | -0.31 | -7.19% | 110 | 14,496 |
| 28.65 | 0.00 | - | 1 | 1,674 | 2025-02-21 | 4.95 | -0.65 | -11.61% | 29 | 1,142 |
| 29.67 | 0.00 | - | 4 | 5,102 | 2025-03-21 | 5.75 | -0.55 | -8.73% | 2 | 1,606 |
| 34.60 | +1.54 | +4.66% | 8 | 3,392 | 2025-06-20 | 7.80 | -0.35 | -4.29% | 57 | 5,243 |
| 33.50 | 0.00 | - | 19 | 122 | 2025-09-19 | 9.50 | -0.70 | -6.86% | 595 | 1,339 |
| 38.45 | 0.00 | - | 3 | 24,108 | 2025-12-19 | 12.02 | -0.37 | -2.99% | 1 | 561 |
| 38.55 | +1.46 | +3.94% | 1 | 3,681 | 2026-01-16 | 11.75 | 0.00 | - | 404 | 637 |
| 44.70 | 0.00 | - | 1 | 341 | 2026-06-18 | 15.41 | 0.00 | - | 1 | 524 |
| 45.49 | 0.00 | - | 4 | 2,121 | 2026-12-18 | 17.50 | 0.00 | - | 2 | 709 |
© 2024 Yahoo. Todos los derechos reservados.