U.S. markets closed
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,878.00 -4.00 (-0.01%) F Nasdaq
18,682.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,102.10 -0.20 (-0.01%) Petróleo
68.95 +0.24 (+0.35%) Oro
2,534.00 +1.30 (+0.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | +3.10 | +17.27% | 96 | 396 | 2024-09-13 | 0.04 | -0.16 | -80.00% | 4,432 | 6,355 |
| 21.40 | +2.85 | +15.36% | 217 | 1,902 | 2024-09-20 | 0.26 | -0.30 | -53.57% | 1,286 | 9,681 |
| 21.10 | +2.28 | +12.11% | 81 | 97 | 2024-09-27 | 0.47 | -0.40 | -45.98% | 1,289 | 1,194 |
| 21.30 | +1.57 | +7.96% | 17 | 25 | 2024-10-04 | 0.78 | -0.42 | -35.00% | 472 | 2,882 |
| 21.80 | +1.70 | +8.46% | 5 | 9 | 2024-10-11 | 0.98 | -0.52 | -34.67% | 1,067 | 1,259 |
| 22.97 | +2.52 | +12.32% | 81 | 6,756 | 2024-10-18 | 1.24 | -0.58 | -31.87% | 9,576 | 29,393 |
| 22.52 | +2.59 | +13.00% | 1 | 6 | 2024-10-25 | 1.59 | -0.55 | -25.70% | 409 | 73 |
| 23.65 | +1.30 | +5.82% | 93 | 5,763 | 2024-11-15 | 2.33 | -0.72 | -23.61% | 356 | 19,140 |
| 26.50 | +2.58 | +10.79% | 7 | 10,280 | 2024-12-20 | 3.90 | -0.80 | -17.02% | 1,041 | 21,058 |
| 27.11 | +2.21 | +8.88% | 54 | 19,551 | 2025-01-17 | 4.48 | -0.98 | -17.95% | 956 | 19,348 |
| 28.53 | +2.65 | +10.24% | 8 | 3,490 | 2025-02-21 | 5.66 | -0.89 | -13.59% | 226 | 17,274 |
| 29.20 | +1.82 | +6.65% | 87 | 6,988 | 2025-03-21 | 6.50 | -0.90 | -12.16% | 1,427 | 14,101 |
| 30.12 | +1.32 | +4.58% | 248 | 81 | 2025-04-17 | 7.00 | -0.80 | -10.26% | 42 | 2,287 |
| 32.96 | +2.20 | +7.15% | 5 | 8,260 | 2025-06-20 | 8.55 | -0.97 | -10.19% | 70 | 29,270 |
| 33.90 | +1.80 | +5.61% | 13 | 52 | 2025-08-15 | 9.70 | -0.90 | -8.49% | 583 | 6,234 |
| 34.43 | +1.33 | +4.02% | 6 | 123 | 2025-09-19 | 10.30 | -1.00 | -8.85% | 3,213 | 10,188 |
| 37.10 | -0.82 | -2.16% | 23 | 14,632 | 2025-12-19 | 12.15 | -1.14 | -8.58% | 1,043 | 6,860 |
| 37.88 | +1.58 | +4.35% | 12 | 2,453 | 2026-01-16 | 12.80 | -0.68 | -5.04% | 434 | 13,364 |
| 41.60 | +2.15 | +5.45% | 1 | 2,096 | 2026-06-18 | 15.20 | -0.75 | -4.70% | 4 | 2,306 |
| 45.00 | +1.79 | +4.14% | 12 | 4,906 | 2026-12-18 | 17.40 | -0.73 | -4.03% | 21 | 3,019 |
© 2024 Yahoo. Todos los derechos reservados.