U.S. markets closed
F S&P 500
5,481.00 +1.50 (+0.03%) F Dow Jones
40,877.00 -5.00 (-0.01%) F Nasdaq
18,676.50 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,101.70 -0.60 (-0.03%) Petróleo
68.81 +0.10 (+0.15%) Oro
2,534.20 +1.50 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:86.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | +3.15 | +18.31% | 50 | 215 | 2024-09-13 | 0.05 | -0.19 | -79.17% | 1,876 | 835 |
| 20.80 | +3.30 | +18.86% | 440 | 15,105 | 2024-09-20 | 0.30 | -0.33 | -52.38% | 1,049 | 24,478 |
| 20.25 | +0.25 | +1.25% | 86 | 33 | 2024-09-27 | 0.52 | -0.46 | -46.94% | 427 | 566 |
| 19.95 | +0.85 | +4.45% | 5 | 7 | 2024-10-04 | 0.84 | -0.47 | -35.88% | 432 | 278 |
| 21.40 | +1.44 | +7.21% | 366 | 3,232 | 2024-10-18 | 1.39 | -0.61 | -30.50% | 1,435 | 4,785 |
| - | - | - | - | - | 2024-10-25 | 1.68 | -0.49 | -22.58% | 28 | 47 |
| 22.73 | -0.04 | -0.18% | 1 | 2,111 | 2024-11-15 | 2.57 | -0.58 | -18.41% | 200 | 4,317 |
| 24.90 | +1.45 | +6.18% | 12 | 7,598 | 2024-12-20 | 4.15 | -0.86 | -17.17% | 83 | 32,631 |
| 26.26 | +2.06 | +8.51% | 9 | 8,153 | 2025-01-17 | 4.90 | -0.72 | -12.81% | 263 | 8,295 |
| 25.67 | 0.00 | - | 31 | 2,381 | 2025-02-21 | 5.88 | -1.02 | -14.78% | 1 | 1,066 |
| 27.10 | 0.00 | - | 2 | 2,903 | 2025-03-21 | 7.20 | -0.55 | -7.10% | 1 | 1,748 |
| 31.67 | -0.33 | -1.03% | 11 | 2,538 | 2025-06-20 | 8.85 | -1.03 | -10.43% | 32 | 4,279 |
| 32.00 | 0.00 | - | 61 | 476 | 2025-09-19 | 12.15 | 0.00 | - | 1 | 855 |
| 34.43 | 0.00 | - | 10 | 5,525 | 2025-12-19 | 12.25 | 0.00 | - | 86 | 786 |
| 36.70 | +1.50 | +4.26% | 1 | 5,121 | 2026-01-16 | 13.58 | -0.49 | -3.48% | 1 | 2,748 |
| 43.41 | 0.00 | - | 1 | 892 | 2026-06-18 | 16.55 | 0.00 | - | 2 | 813 |
| 42.40 | 0.00 | - | 1 | 2,480 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 3,585 |
© 2024 Yahoo. Todos los derechos reservados.