U.S. markets closed
F S&P 500
5,476.50 -3.00 (-0.05%) F Dow Jones
40,838.00 -44.00 (-0.11%) F Nasdaq
18,658.25 -34.00 (-0.18%) E-mini Russell 2000 Index Futur
2,097.60 -4.70 (-0.22%) Petróleo
68.69 -0.02 (-0.03%) Oro
2,531.70 -1.00 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | +3.00 | +22.14% | 218 | 1,085 | 2024-09-13 | 0.09 | -0.33 | -78.57% | 15,877 | 48,728 |
| 17.10 | +3.06 | +21.79% | 1,165 | 32,083 | 2024-09-20 | 0.45 | -0.55 | -55.00% | 8,468 | 71,073 |
| 16.45 | +1.70 | +11.53% | 105 | 763 | 2024-09-27 | 0.84 | -0.67 | -44.37% | 2,479 | 3,637 |
| 17.10 | +1.90 | +12.50% | 21 | 89 | 2024-10-04 | 1.21 | -0.78 | -39.20% | 1,644 | 4,230 |
| 17.40 | +1.55 | +9.78% | 65 | 180 | 2024-10-11 | 1.57 | -0.83 | -34.58% | 1,522 | 17,398 |
| 18.85 | +2.68 | +16.57% | 618 | 15,283 | 2024-10-18 | 1.94 | -0.85 | -30.47% | 10,302 | 35,088 |
| 19.46 | +2.42 | +14.20% | 5 | 24 | 2024-10-25 | 2.30 | -0.87 | -27.44% | 1,148 | 444 |
| 20.41 | +2.28 | +12.58% | 5,105 | 16,422 | 2024-11-15 | 3.36 | -1.04 | -23.64% | 5,681 | 22,761 |
| 22.95 | +2.41 | +11.73% | 7,813 | 22,796 | 2024-12-20 | 5.10 | -1.20 | -19.05% | 8,448 | 32,774 |
| 23.70 | +2.00 | +9.22% | 193 | 28,683 | 2025-01-17 | 5.95 | -1.10 | -15.60% | 918 | 33,286 |
| 24.75 | +2.40 | +10.74% | 4 | 3,575 | 2025-02-21 | 7.50 | -0.51 | -6.37% | 94 | 11,071 |
| 26.25 | +1.65 | +6.71% | 15 | 10,805 | 2025-03-21 | 8.00 | -1.17 | -12.76% | 1,288 | 16,410 |
| 25.20 | 0.00 | - | 20 | 99 | 2025-04-17 | 9.05 | -0.55 | -5.73% | 5 | 8,398 |
| 30.00 | +2.43 | +8.81% | 59 | 10,676 | 2025-06-20 | 10.15 | -1.15 | -10.18% | 210 | 39,958 |
| 31.00 | +1.90 | +6.53% | 16 | 271 | 2025-08-15 | 11.60 | -0.85 | -6.83% | 536 | 7,387 |
| 32.50 | +2.35 | +7.79% | 22 | 1,214 | 2025-09-19 | 12.60 | -1.00 | -7.35% | 638 | 13,084 |
| 34.70 | +1.54 | +4.64% | 26 | 6,453 | 2025-12-19 | 14.34 | -1.06 | -6.88% | 536 | 5,253 |
| 35.15 | +2.79 | +8.62% | 189 | 14,009 | 2026-01-16 | 14.85 | -0.90 | -5.71% | 168 | 11,811 |
| 38.90 | +1.25 | +3.32% | 16 | 10,214 | 2026-06-18 | 17.28 | -1.30 | -7.00% | 52 | 13,268 |
| 42.67 | +1.67 | +4.07% | 308 | 19,986 | 2026-12-18 | 19.80 | -0.90 | -4.35% | 84 | 14,581 |
© 2024 Yahoo. Todos los derechos reservados.