U.S. markets closed
F S&P 500
5,481.00 +1.50 (+0.03%) F Dow Jones
40,862.00 -20.00 (-0.05%) F Nasdaq
18,686.50 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,100.80 -1.50 (-0.07%) Petróleo
68.79 +0.08 (+0.12%) Oro
2,532.30 -0.40 (-0.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:91.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +2.81 | +22.50% | 202 | 421 | 2024-09-13 | 0.12 | -0.37 | -75.51% | 2,736 | 2,559 |
| 16.20 | +2.75 | +20.45% | 105 | 15 | 2024-09-27 | 0.97 | -0.74 | -43.27% | 132 | 340 |
| 15.65 | -1.35 | -7.94% | 36 | 13 | 2024-10-04 | 1.34 | -0.86 | -39.09% | 61 | 764 |
| 17.35 | +1.69 | +10.79% | 38 | 1,251 | 2024-10-18 | 2.25 | -0.74 | -24.75% | 305 | 4,909 |
| 17.05 | +1.26 | +7.98% | 1 | 1 | 2024-10-25 | 2.63 | -0.96 | -26.74% | 55 | 19 |
| 19.05 | +1.91 | +11.14% | 34 | 1,374 | 2024-11-15 | 3.77 | -0.83 | -18.04% | 114 | 6,366 |
| 21.35 | +1.25 | +6.22% | 3 | 1,020 | 2024-12-20 | 5.55 | -1.11 | -16.67% | 95 | 1,413 |
| 22.92 | 0.00 | - | 38 | 3,768 | 2025-02-21 | 7.55 | -0.94 | -11.07% | 1 | 1,076 |
| 34.91 | -0.23 | -0.65% | 64 | 1,318 | 2026-01-16 | 14.90 | 0.00 | - | 10 | 1,021 |
| 39.30 | -18.45 | -31.95% | 10 | 4,433 | 2026-06-18 | 18.61 | 0.00 | - | 3 | 288 |
| 40.25 | 0.00 | - | 2 | 2,818 | 2026-12-18 | 20.27 | -0.95 | -4.48% | 5 | 1,887 |
© 2024 Yahoo. Todos los derechos reservados.