NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +0.51 | +3.81% | 111 | 872 | 2024-09-13 | 0.05 | -0.07 | -53.85% | 3,981 | 4,929 |
| 16.10 | +1.20 | +8.05% | 364 | 14,763 | 2024-09-20 | 0.36 | -0.22 | -37.93% | 1,624 | 20,877 |
| 14.90 | +0.20 | +1.36% | 98 | 348 | 2024-09-27 | 0.73 | -0.32 | -30.48% | 262 | 1,509 |
| 17.00 | +1.51 | +9.75% | 15 | 63 | 2024-10-04 | 1.14 | -0.44 | -27.85% | 1,257 | 581 |
| 18.30 | +1.17 | +6.83% | 339 | 1,857 | 2024-10-18 | 1.89 | -0.51 | -21.25% | 209 | 7,380 |
| 18.32 | +1.29 | +7.57% | 1 | 2,003 | 2024-10-25 | 2.56 | -0.23 | -8.24% | 98 | 7 |
| 19.70 | +1.55 | +8.54% | 54 | 2,195 | 2024-11-15 | 3.40 | -0.70 | -17.07% | 1,553 | 5,983 |
| 21.80 | +0.80 | +3.81% | 1 | 2,648 | 2024-12-20 | 5.35 | -0.61 | -10.23% | 122 | 5,675 |
| 23.90 | +1.20 | +5.29% | 60 | 15,095 | 2025-01-17 | 6.15 | -0.54 | -8.07% | 26 | 10,890 |
| 25.65 | +1.90 | +8.00% | 167 | 2,054 | 2025-02-21 | 7.35 | -0.59 | -7.43% | 6 | 2,885 |
| 26.50 | +1.55 | +6.21% | 4 | 2,180 | 2025-03-21 | 8.40 | -0.72 | -7.89% | 2 | 12,838 |
| 26.49 | 0.00 | - | 44 | 2,538 | 2025-06-20 | 10.65 | -0.90 | -7.79% | 22 | 4,908 |
| 32.30 | +1.25 | +4.03% | 10 | 421 | 2025-09-19 | 13.55 | 0.00 | - | 17 | 2,652 |
| 33.35 | 0.00 | - | 18 | 1,132 | 2025-12-19 | 15.02 | -1.43 | -8.69% | 3 | 3,098 |
| 34.60 | +2.10 | +6.46% | 2 | 5,432 | 2026-01-16 | 15.23 | -0.41 | -2.62% | 12 | 4,615 |
| 52.10 | 0.00 | - | 1 | 3,108 | 2026-06-18 | 19.65 | 0.00 | - | 2 | 338 |
| 40.64 | 0.00 | - | 10 | 1,934 | 2026-12-18 | 20.25 | -0.45 | -2.17% | 1 | 2,208 |
© 2024 Yahoo. Todos los derechos reservados.