U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,849.00 -33.00 (-0.08%) F Nasdaq
18,653.00 -39.25 (-0.21%) E-mini Russell 2000 Index Futur
2,099.80 -2.50 (-0.12%) Petróleo
68.76 +0.05 (+0.07%) Oro
2,533.80 +1.10 (+0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:93.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +3.00 | +28.04% | 591 | 1,265 | 2024-09-13 | 0.15 | -0.53 | -77.94% | 3,704 | 3,349 |
| 14.00 | +2.60 | +22.81% | 143 | 10,446 | 2024-09-20 | 0.68 | -0.81 | -54.36% | 1,664 | 9,690 |
| 14.35 | +2.40 | +20.08% | 47 | 66 | 2024-09-27 | 1.20 | -0.90 | -42.86% | 415 | 720 |
| 14.20 | +1.55 | +12.25% | 1 | 31 | 2024-10-04 | 1.73 | -0.94 | -35.21% | 275 | 708 |
| 16.20 | +1.84 | +12.81% | 57 | 1,118 | 2024-10-18 | 2.57 | -1.03 | -28.61% | 356 | 4,928 |
| - | - | - | - | - | 2024-10-25 | 3.03 | -0.98 | -24.44% | 44 | 30 |
| 17.75 | +1.50 | +9.23% | 33 | 2,302 | 2024-11-15 | 4.20 | -0.90 | -17.65% | 201 | 4,784 |
| 20.15 | +1.40 | +7.47% | 2 | 2,944 | 2024-12-20 | 6.45 | -0.91 | -12.36% | 106 | 6,112 |
| 21.82 | +2.27 | +11.61% | 9 | 5,938 | 2025-01-17 | 7.21 | -0.89 | -10.99% | 17 | 6,679 |
| 22.51 | +0.71 | +3.26% | 5 | 1,994 | 2025-02-21 | 8.27 | -1.33 | -13.85% | 12 | 2,689 |
| 25.95 | 0.00 | - | 25 | 2,000 | 2025-06-20 | 12.60 | 0.00 | - | 71 | 4,550 |
| 33.00 | +2.08 | +6.73% | 1 | 1,099 | 2025-12-19 | 16.93 | 0.00 | - | 3 | 291 |
| 34.00 | +2.40 | +7.59% | 8 | 2,596 | 2026-01-16 | 17.00 | 0.00 | - | 10 | 2,061 |
| 36.20 | 0.00 | - | 5 | 2,335 | 2026-06-18 | 19.50 | 0.00 | - | 2 | 299 |
| 40.70 | +0.50 | +1.24% | 4 | 1,932 | 2026-12-18 | 22.25 | 0.00 | - | 7 | 2,231 |
© 2024 Yahoo. Todos los derechos reservados.