U.S. markets open in 39 minutes
F S&P 500
5,649.75 +10.75 (+0.19%) F Dow Jones
41,707.00 +68.00 (+0.16%) F Nasdaq
19,495.00 +55.75 (+0.29%) E-mini Russell 2000 Index Futur
2,231.40 +0.70 (+0.03%) Petróleo
70.51 -0.68 (-0.96%) Oro
2,601.70 +9.30 (+0.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:94.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 359 | 5,641 | 2024-09-20 | 0.02 | 0.00 | - | 590 | 9,108 |
| 21.90 | 0.00 | - | 12 | 185 | 2024-09-27 | 0.11 | 0.00 | - | 252 | 5,291 |
| 21.70 | 0.00 | - | 11 | 186 | 2024-10-04 | 0.37 | 0.00 | - | 142 | 1,852 |
| 22.75 | 0.00 | - | 8 | 2,095 | 2024-10-18 | 0.76 | 0.00 | - | 158 | 6,256 |
| 27.15 | 0.00 | - | - | 7 | 2024-10-25 | 1.04 | 0.00 | - | 35 | 1,137 |
| 27.47 | 0.00 | - | - | 1 | 2024-11-01 | 1.35 | 0.00 | - | 15 | 38 |
| 24.40 | 0.00 | - | 21 | 1,168 | 2024-11-15 | 2.06 | 0.00 | - | 68 | 4,330 |
| 26.35 | 0.00 | - | 24 | 3,096 | 2024-12-20 | 3.71 | 0.00 | - | 102 | 7,687 |
| 29.33 | 0.00 | - | 6 | 4,957 | 2025-01-17 | 4.52 | 0.00 | - | 48 | 11,086 |
| 30.15 | 0.00 | - | 1 | 2,442 | 2025-02-21 | 5.75 | 0.00 | - | 9 | 1,969 |
| 31.90 | 0.00 | - | 23 | 4,027 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 6,716 |
| 34.60 | 0.00 | - | 1 | 1,327 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 4,808 |
| 37.97 | 0.00 | - | 7 | 382 | 2025-09-19 | 11.17 | 0.00 | - | 1 | 3,699 |
| 39.58 | 0.00 | - | 6 | 1,753 | 2025-12-19 | 13.13 | 0.00 | - | 5 | 528 |
| 41.60 | 0.00 | - | 3 | 4,791 | 2026-01-16 | 14.25 | 0.00 | - | 48 | 751 |
| 37.38 | 0.00 | - | 1 | 580 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 644 |
| 49.42 | 0.00 | - | 2 | 1,828 | 2026-12-18 | 19.10 | 0.00 | - | 5 | 749 |
© 2024 Yahoo. Todos los derechos reservados.