U.S. markets closed
F S&P 500
5,480.75 +1.25 (+0.02%) F Dow Jones
40,875.00 -7.00 (-0.02%) F Nasdaq
18,678.75 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,101.50 -0.80 (-0.04%) Petróleo
68.90 +0.19 (+0.28%) Oro
2,533.30 +0.60 (+0.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.81 | +2.81 | +31.22% | 2,041 | 2,007 | 2024-09-13 | 0.22 | -0.76 | -77.55% | 21,170 | 23,084 |
| 12.29 | +2.29 | +22.90% | 458 | 70,907 | 2024-09-20 | 0.90 | -1.01 | -52.88% | 13,799 | 42,853 |
| 13.08 | +2.06 | +18.69% | 384 | 249 | 2024-09-27 | 1.49 | -1.10 | -42.47% | 1,769 | 4,033 |
| 12.95 | +1.40 | +12.12% | 42 | 110 | 2024-10-04 | 2.03 | -1.17 | -36.56% | 565 | 3,172 |
| 13.95 | +2.03 | +17.03% | 35 | 117 | 2024-10-11 | 2.50 | -1.25 | -33.33% | 372 | 1,463 |
| 14.57 | +2.15 | +17.31% | 548 | 20,015 | 2024-10-18 | 2.96 | -1.26 | -29.86% | 4,188 | 37,914 |
| 13.95 | +1.40 | +11.16% | 17 | 8 | 2024-10-25 | 3.52 | -1.08 | -23.48% | 611 | 405 |
| 17.05 | +2.27 | +15.36% | 210 | 4,336 | 2024-11-15 | 4.86 | -1.19 | -19.67% | 1,268 | 25,622 |
| 19.65 | +2.32 | +13.39% | 88 | 8,146 | 2024-12-20 | 6.72 | -1.44 | -17.65% | 787 | 19,859 |
| 20.90 | +2.13 | +11.35% | 202 | 26,004 | 2025-01-17 | 7.70 | -1.27 | -14.16% | 70 | 43,473 |
| 21.45 | +0.70 | +3.37% | 54 | 2,733 | 2025-02-21 | 9.33 | -1.02 | -9.86% | 98 | 15,320 |
| 23.45 | +2.27 | +10.72% | 27 | 1,937 | 2025-03-21 | 10.17 | -1.17 | -10.32% | 150 | 10,945 |
| 23.85 | +1.20 | +5.30% | 25 | 92 | 2025-04-17 | 10.55 | -1.43 | -11.94% | 1,745 | 1,990 |
| 26.78 | +1.98 | +7.98% | 23 | 4,865 | 2025-06-20 | 12.75 | -0.90 | -6.59% | 65 | 25,664 |
| 28.49 | +1.57 | +5.83% | 24 | 307 | 2025-08-15 | 13.65 | -1.45 | -9.60% | 18 | 3,673 |
| 29.82 | +2.17 | +7.85% | 9 | 361 | 2025-09-19 | 14.60 | -1.17 | -7.42% | 456 | 1,826 |
| 32.25 | +1.41 | +4.57% | 6 | 14,578 | 2025-12-19 | 16.80 | -0.98 | -5.51% | 11 | 2,556 |
| 32.37 | +1.03 | +3.29% | 3 | 6,706 | 2026-01-16 | 17.00 | -1.00 | -5.56% | 10 | 13,100 |
| 36.98 | +1.98 | +5.66% | 13 | 2,663 | 2026-06-18 | 19.56 | 0.00 | - | 1 | 2,701 |
| 40.50 | +1.40 | +3.58% | 7 | 3,389 | 2026-12-18 | 22.31 | -0.99 | -4.25% | 145 | 3,713 |
© 2024 Yahoo. Todos los derechos reservados.