U.S. markets open in 1 hour 54 minutes
F S&P 500
5,646.50 +7.50 (+0.13%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,481.25 +42.00 (+0.22%) E-mini Russell 2000 Index Futur
2,231.50 +0.80 (+0.04%) Petróleo
70.26 -0.93 (-1.31%) Oro
2,603.60 +11.20 (+0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:96.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.29 | 0.00 | - | 88 | 9,733 | 2024-09-20 | 0.02 | 0.00 | - | 960 | 11,182 |
| 19.81 | 0.00 | - | 37 | 0 | 2024-09-27 | 0.15 | 0.00 | - | 207 | 4,661 |
| 19.90 | 0.00 | - | 31 | 1,359 | 2024-10-04 | 0.42 | 0.00 | - | 146 | 754 |
| 20.70 | 0.00 | - | 16 | 29 | 2024-10-11 | 0.72 | 0.00 | - | 19 | 294 |
| 20.85 | 0.00 | - | 52 | 2,886 | 2024-10-18 | 0.94 | 0.00 | - | 2,053 | 6,901 |
| 21.40 | 0.00 | - | 113 | 123 | 2024-10-25 | 1.26 | 0.00 | - | 14 | 349 |
| - | - | - | - | - | 2024-11-01 | 1.60 | 0.00 | - | 55 | 74 |
| 22.55 | 0.00 | - | 34 | 2,238 | 2024-11-15 | 2.41 | 0.00 | - | 1,237 | 4,480 |
| 24.80 | 0.00 | - | 119 | 2,824 | 2024-12-20 | 4.30 | 0.00 | - | 82 | 6,108 |
| 26.27 | 0.00 | - | 18 | 5,215 | 2025-01-17 | 5.04 | 0.00 | - | 54 | 14,098 |
| 32.49 | 0.00 | - | 1 | 1,030 | 2025-02-21 | 6.50 | 0.00 | - | 1 | 2,105 |
| 30.73 | 0.00 | - | 2 | 3,485 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 0 |
| 34.59 | 0.00 | - | 3 | 1,737 | 2025-06-20 | 9.80 | 0.00 | - | 787 | 6,783 |
| 36.70 | 0.00 | - | 100 | 712 | 2025-09-19 | 12.10 | 0.00 | - | 12 | 1,832 |
| 40.60 | 0.00 | - | 3 | 1,381 | 2025-12-19 | 13.66 | 0.00 | - | 2 | 1,484 |
| 40.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 91 | 781 |
| 48.05 | 0.00 | - | 1 | 6,871 | 2026-06-18 | 18.12 | 0.00 | - | 3 | 325 |
| 48.10 | 0.00 | - | 2 | 904 | 2026-12-18 | 19.88 | 0.00 | - | 647 | 1,395 |
© 2024 Yahoo. Todos los derechos reservados.