NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +0.70 | +7.07% | 289 | 752 | 2024-09-13 | 0.14 | -0.20 | -57.14% | 4,019 | 5,360 |
| 11.10 | +0.24 | +2.21% | 559 | 12,960 | 2024-09-20 | 0.83 | -0.36 | -30.25% | 4,741 | 20,877 |
| 12.20 | +1.40 | +12.96% | 389 | 213 | 2024-09-27 | 1.51 | -0.53 | -25.98% | 1,677 | 1,335 |
| 12.40 | +0.35 | +2.90% | 33 | 1,770 | 2024-10-04 | 2.10 | -0.44 | -17.32% | 73 | 1,548 |
| 12.20 | 0.00 | - | 17 | 22 | 2024-10-11 | 2.58 | -0.57 | -18.10% | 193 | 483 |
| 13.99 | +0.84 | +6.39% | 267 | 1,470 | 2024-10-18 | 3.12 | -0.48 | -13.33% | 317 | 11,889 |
| 14.55 | +1.50 | +11.49% | 25 | 5 | 2024-10-25 | 3.57 | -0.58 | -13.98% | 31 | 107 |
| 15.70 | +0.80 | +5.37% | 67 | 3,130 | 2024-11-15 | 5.01 | -0.49 | -8.91% | 405 | 9,014 |
| 18.60 | +0.40 | +2.20% | 20 | 2,544 | 2024-12-20 | 7.40 | -0.30 | -3.90% | 121 | 8,924 |
| 19.55 | +0.75 | +3.99% | 2 | 5,133 | 2025-01-17 | 7.94 | -0.51 | -6.04% | 46 | 7,850 |
| 20.67 | 0.00 | - | 30 | 1,791 | 2025-02-21 | 9.40 | -0.40 | -4.08% | 3 | 670 |
| 24.73 | 0.00 | - | 2 | 1,099 | 2025-06-20 | 12.83 | -0.97 | -7.03% | 15 | 3,582 |
| 31.19 | 0.00 | - | 5 | 669 | 2025-12-19 | 18.82 | 0.00 | - | 1 | 407 |
| 32.00 | -0.66 | -2.02% | 1 | 669 | 2026-01-16 | 19.25 | 0.00 | - | 2 | 2,056 |
| 36.05 | 0.00 | - | 1 | 1,372 | 2026-06-18 | 19.30 | 0.00 | - | 100 | 1,099 |
| 39.39 | 0.00 | - | 5 | 4,336 | 2026-12-18 | 24.45 | 0.00 | - | 51 | 1,522 |
© 2024 Yahoo. Todos los derechos reservados.