NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:98.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | +1.24 | +13.82% | 948 | 1,412 | 2024-09-13 | 0.15 | -0.28 | -65.12% | 7,783 | 7,168 |
| 11.20 | +1.60 | +16.67% | 581 | 17,247 | 2024-09-20 | 0.90 | -0.46 | -33.82% | 2,412 | 18,865 |
| 11.70 | +1.82 | +18.42% | 127 | 383 | 2024-09-27 | 1.65 | -0.45 | -21.43% | 321 | 1,494 |
| 11.85 | +0.40 | +3.49% | 31 | 1,586 | 2024-10-04 | 2.17 | -0.58 | -21.09% | 90 | 872 |
| 12.69 | +1.19 | +10.35% | 11 | 64 | 2024-10-11 | 2.82 | -0.58 | -17.06% | 278 | 400 |
| 13.85 | +1.10 | +8.63% | 168 | 4,947 | 2024-10-18 | 3.34 | -0.54 | -13.92% | 300 | 10,768 |
| 14.50 | +2.95 | +25.54% | 5 | 1 | 2024-10-25 | 3.69 | -0.61 | -14.19% | 58 | 203 |
| 15.15 | +0.35 | +2.36% | 205 | 3,438 | 2024-11-15 | 5.35 | -0.40 | -6.96% | 331 | 3,812 |
| 18.75 | +1.75 | +10.29% | 51 | 3,618 | 2024-12-20 | 7.36 | -0.64 | -8.00% | 47 | 24,859 |
| 19.40 | +0.60 | +3.19% | 27 | 5,018 | 2025-01-17 | 8.30 | -0.90 | -9.78% | 2,060 | 8,469 |
| 20.53 | +1.36 | +7.09% | 3 | 790 | 2025-02-21 | 9.29 | -2.11 | -18.51% | 3 | 1,035 |
| 21.36 | 0.00 | - | 5 | 5,147 | 2025-03-21 | 10.70 | -0.77 | -6.71% | 56 | 5,118 |
| 26.02 | +1.22 | +4.92% | 5 | 1,158 | 2025-06-20 | 14.09 | 0.00 | - | 2 | 5,864 |
| 29.06 | +1.46 | +5.29% | 1 | 1,260 | 2025-09-19 | 16.20 | -1.16 | -6.68% | 1 | 1,375 |
| 31.96 | 0.00 | - | 10 | 769 | 2025-12-19 | 19.40 | 0.00 | - | 320 | 652 |
| 31.80 | 0.00 | - | 10 | 2,047 | 2026-01-16 | 20.10 | 0.00 | - | 3 | 1,040 |
| 36.02 | +2.32 | +6.88% | 35 | 1,095 | 2026-06-18 | 22.52 | 0.00 | - | 80 | 343 |
| 40.55 | +1.93 | +5.00% | 2 | 707 | 2026-12-18 | 24.93 | 0.00 | - | 165 | 409 |
© 2024 Yahoo. Todos los derechos reservados.