NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:99.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +1.26 | +15.77% | 743 | 1,327 | 2024-09-13 | 0.20 | -0.34 | -62.96% | 7,595 | 10,574 |
| 9.85 | +1.00 | +11.30% | 368 | 5,697 | 2024-09-20 | 1.06 | -0.54 | -33.75% | 3,599 | 10,500 |
| 10.90 | +1.45 | +15.34% | 132 | 432 | 2024-09-27 | 1.77 | -0.58 | -24.68% | 271 | 1,486 |
| 11.55 | +0.99 | +9.37% | 32 | 1,737 | 2024-10-04 | 2.54 | -0.66 | -20.63% | 78 | 671 |
| 10.90 | 0.00 | - | 61 | 128 | 2024-10-11 | 3.02 | -0.73 | -19.47% | 98 | 200 |
| 13.15 | +1.25 | +10.50% | 152 | 2,487 | 2024-10-18 | 3.50 | -0.80 | -18.60% | 681 | 11,053 |
| 13.17 | +0.52 | +4.11% | 46 | 52 | 2024-10-25 | 4.45 | -0.28 | -5.92% | 25 | 160 |
| 15.05 | +1.05 | +7.50% | 470 | 5,921 | 2024-11-15 | 5.55 | -0.65 | -10.48% | 400 | 4,887 |
| 17.10 | +0.15 | +0.88% | 9 | 6,696 | 2024-12-20 | 7.75 | -0.80 | -9.36% | 66 | 6,848 |
| 18.85 | +1.80 | +10.56% | 28 | 7,008 | 2025-01-17 | 8.60 | -0.55 | -6.01% | 79 | 3,816 |
| 20.60 | +0.65 | +3.26% | 9 | 3,004 | 2025-02-21 | 10.65 | +0.05 | +0.47% | 2 | 1,952 |
| 25.70 | +1.85 | +7.76% | 10 | 2,933 | 2025-06-20 | 13.65 | -1.13 | -7.65% | 20 | 3,259 |
| 30.38 | 0.00 | - | 1 | 597 | 2025-12-19 | 18.25 | -1.65 | -8.29% | 10 | 833 |
| 32.65 | +1.25 | +3.98% | 120 | 2,528 | 2026-01-16 | 20.20 | 0.00 | - | 4 | 1,385 |
| 35.40 | 0.00 | - | 1 | 181 | 2026-06-18 | 22.72 | 0.00 | - | 2 | 1,080 |
| 38.98 | 0.00 | - | 6 | 2,256 | 2026-12-18 | 24.52 | 0.00 | - | 92 | 2,232 |
© 2024 Yahoo. Todos los derechos reservados.