U.S. markets open in 7 hours 22 minutes
F S&P 500
5,127.25 +20.75 (+0.41%) F Dow Jones
38,792.00 +66.00 (+0.17%) F Nasdaq
17,740.50 +133.75 (+0.76%) E-mini Russell 2000 Index Futur
2,018.30 +3.40 (+0.17%) Petróleo
83.49 +0.13 (+0.16%) Oro
2,341.80 -0.30 (-0.01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00260000 | 2024-04-23 12:24PM EDT | 260.00 | 561.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426C00280000 | 2024-04-08 3:13PM EDT | 280.00 | 594.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00300000 | 2024-04-23 12:47PM EDT | 300.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426C00320000 | 2024-04-22 9:59AM EDT | 320.00 | 467.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426C00330000 | 2024-04-22 9:59AM EDT | 330.00 | 457.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00340000 | 2024-04-23 10:27AM EDT | 340.00 | 482.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00350000 | 2024-04-19 2:51PM EDT | 350.00 | 425.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00360000 | 2024-04-17 12:30PM EDT | 360.00 | 492.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00370000 | 2024-04-22 1:54PM EDT | 370.00 | 426.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426C00390000 | 2024-04-05 10:20AM EDT | 390.00 | 484.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426C00400000 | 2024-04-23 10:29AM EDT | 400.00 | 423.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00410000 | 2024-04-19 1:48PM EDT | 410.00 | 392.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240426C00420000 | 2024-04-22 11:29AM EDT | 420.00 | 357.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426C00430000 | 2024-04-22 10:42AM EDT | 430.00 | 352.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426C00440000 | 2024-04-18 2:03PM EDT | 440.00 | 405.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426C00450000 | 2024-04-23 2:00PM EDT | 450.00 | 374.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240426C00460000 | 2024-04-11 10:43AM EDT | 460.00 | 424.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240426C00470000 | 2024-04-22 11:42AM EDT | 470.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00480000 | 2024-04-22 3:24PM EDT | 480.00 | 313.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00500000 | 2024-04-22 3:03PM EDT | 500.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240426C00510000 | 2024-04-19 2:51PM EDT | 510.00 | 267.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240426C00520000 | 2024-04-23 3:31PM EDT | 520.00 | 306.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00530000 | 2024-04-09 12:07PM EDT | 530.00 | 317.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00540000 | 2024-04-22 1:23PM EDT | 540.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240426C00550000 | 2024-04-23 3:31PM EDT | 550.00 | 277.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240426C00560000 | 2024-04-23 3:31PM EDT | 560.00 | 267.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240426C00570000 | 2024-04-23 3:31PM EDT | 570.00 | 256.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240426C00580000 | 2024-04-23 9:44AM EDT | 580.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426C00590000 | 2024-04-22 3:40PM EDT | 590.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426C00600000 | 2024-04-23 3:52PM EDT | 600.00 | 223.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00610000 | 2024-04-22 11:49AM EDT | 610.00 | 172.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240426C00620000 | 2024-04-22 10:39AM EDT | 620.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426C00630000 | 2024-04-23 1:35PM EDT | 630.00 | 189.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240426C00640000 | 2024-04-23 10:35AM EDT | 640.00 | 185.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00650000 | 2024-04-23 10:58AM EDT | 650.00 | 174.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240426C00660000 | 2024-04-23 3:57PM EDT | 660.00 | 164.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240426C00670000 | 2024-04-23 3:57PM EDT | 670.00 | 154.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426C00680000 | 2024-04-23 3:25PM EDT | 680.00 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426C00690000 | 2024-04-23 10:03AM EDT | 690.00 | 119.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426C00700000 | 2024-04-23 3:59PM EDT | 700.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| NVDA240426C00710000 | 2024-04-23 3:54PM EDT | 710.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| NVDA240426C00720000 | 2024-04-23 12:03PM EDT | 720.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240426C00725000 | 2024-04-23 3:54PM EDT | 725.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NVDA240426C00730000 | 2024-04-23 3:59PM EDT | 730.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| NVDA240426C00735000 | 2024-04-23 12:35PM EDT | 735.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240426C00740000 | 2024-04-23 3:29PM EDT | 740.00 | 87.59 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| NVDA240426C00745000 | 2024-04-23 3:50PM EDT | 745.00 | 79.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240426C00750000 | 2024-04-23 3:59PM EDT | 750.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.00% |
| NVDA240426C00755000 | 2024-04-23 2:45PM EDT | 755.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NVDA240426C00760000 | 2024-04-23 3:58PM EDT | 760.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| NVDA240426C00765000 | 2024-04-23 3:59PM EDT | 765.00 | 60.76 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| NVDA240426C00770000 | 2024-04-23 3:58PM EDT | 770.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| NVDA240426C00775000 | 2024-04-23 3:59PM EDT | 775.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| NVDA240426C00780000 | 2024-04-23 3:58PM EDT | 780.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2,412 | 0 | 0.00% |
| NVDA240426C00785000 | 2024-04-23 3:59PM EDT | 785.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
| NVDA240426C00790000 | 2024-04-23 3:59PM EDT | 790.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3,366 | 0 | 0.00% |
| NVDA240426C00795000 | 2024-04-23 3:59PM EDT | 795.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4,379 | 0 | 0.00% |
| NVDA240426C00800000 | 2024-04-23 3:59PM EDT | 800.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 15,603 | 0 | 0.00% |
| NVDA240426C00805000 | 2024-04-23 3:59PM EDT | 805.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 8,402 | 0 | 0.00% |
| NVDA240426C00810000 | 2024-04-23 3:59PM EDT | 810.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 24,888 | 0 | 0.00% |
| NVDA240426C00815000 | 2024-04-23 3:59PM EDT | 815.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 22,354 | 0 | 0.00% |
| NVDA240426C00820000 | 2024-04-23 3:59PM EDT | 820.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 44,688 | 0 | 0.00% |
| NVDA240426C00825000 | 2024-04-23 3:59PM EDT | 825.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 34,796 | 0 | 0.39% |
| NVDA240426C00830000 | 2024-04-23 3:59PM EDT | 830.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 39,930 | 0 | 1.56% |
| NVDA240426C00835000 | 2024-04-23 3:59PM EDT | 835.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15,646 | 0 | 3.13% |
| NVDA240426C00840000 | 2024-04-23 3:59PM EDT | 840.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 24,346 | 0 | 6.25% |
| NVDA240426C00845000 | 2024-04-23 3:59PM EDT | 845.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9,026 | 0 | 6.25% |
| NVDA240426C00850000 | 2024-04-23 3:59PM EDT | 850.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 44,689 | 0 | 6.25% |
| NVDA240426C00855000 | 2024-04-23 3:59PM EDT | 855.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7,299 | 0 | 6.25% |
| NVDA240426C00857500 | 2024-04-23 3:59PM EDT | 857.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4,765 | 0 | 12.50% |
| NVDA240426C00860000 | 2024-04-23 3:59PM EDT | 860.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14,256 | 0 | 12.50% |
| NVDA240426C00862500 | 2024-04-23 3:59PM EDT | 862.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,911 | 0 | 12.50% |
| NVDA240426C00865000 | 2024-04-23 3:59PM EDT | 865.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5,304 | 0 | 12.50% |
| NVDA240426C00867500 | 2024-04-23 3:59PM EDT | 867.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5,050 | 0 | 12.50% |
| NVDA240426C00870000 | 2024-04-23 3:59PM EDT | 870.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11,775 | 0 | 12.50% |
| NVDA240426C00872500 | 2024-04-23 3:59PM EDT | 872.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 12.50% |
| NVDA240426C00875000 | 2024-04-23 3:59PM EDT | 875.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4,754 | 0 | 12.50% |
| NVDA240426C00877500 | 2024-04-23 3:59PM EDT | 877.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 12.50% |
| NVDA240426C00880000 | 2024-04-23 3:59PM EDT | 880.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11,850 | 0 | 12.50% |
| NVDA240426C00882500 | 2024-04-23 3:59PM EDT | 882.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 12.50% |
| NVDA240426C00885000 | 2024-04-23 3:59PM EDT | 885.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,762 | 0 | 12.50% |
| NVDA240426C00887500 | 2024-04-23 3:59PM EDT | 887.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 12.50% |
| NVDA240426C00890000 | 2024-04-23 3:59PM EDT | 890.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4,867 | 0 | 12.50% |
| NVDA240426C00892500 | 2024-04-23 3:59PM EDT | 892.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| NVDA240426C00895000 | 2024-04-23 3:59PM EDT | 895.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 25.00% |
| NVDA240426C00897500 | 2024-04-23 3:59PM EDT | 897.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| NVDA240426C00900000 | 2024-04-23 3:59PM EDT | 900.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38,705 | 0 | 25.00% |
| NVDA240426C00902500 | 2024-04-23 3:59PM EDT | 902.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 25.00% |
| NVDA240426C00905000 | 2024-04-23 3:59PM EDT | 905.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,563 | 0 | 25.00% |
| NVDA240426C00907500 | 2024-04-23 3:58PM EDT | 907.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 25.00% |
| NVDA240426C00910000 | 2024-04-23 3:59PM EDT | 910.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,430 | 0 | 25.00% |
| NVDA240426C00912500 | 2024-04-23 3:57PM EDT | 912.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| NVDA240426C00915000 | 2024-04-23 3:58PM EDT | 915.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,961 | 0 | 25.00% |
| NVDA240426C00920000 | 2024-04-23 3:59PM EDT | 920.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,953 | 0 | 25.00% |
| NVDA240426C00925000 | 2024-04-23 3:59PM EDT | 925.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 25.00% |
| NVDA240426C00930000 | 2024-04-23 3:59PM EDT | 930.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 25.00% |
| NVDA240426C00935000 | 2024-04-23 3:57PM EDT | 935.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,499 | 0 | 25.00% |
| NVDA240426C00940000 | 2024-04-23 3:59PM EDT | 940.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 25.00% |
| NVDA240426C00945000 | 2024-04-23 3:59PM EDT | 945.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 25.00% |
| NVDA240426C00950000 | 2024-04-23 3:59PM EDT | 950.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,547 | 0 | 25.00% |
| NVDA240426C00955000 | 2024-04-23 3:57PM EDT | 955.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| NVDA240426C00960000 | 2024-04-23 3:58PM EDT | 960.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| NVDA240426C00965000 | 2024-04-23 3:56PM EDT | 965.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| NVDA240426C00970000 | 2024-04-23 3:57PM EDT | 970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NVDA240426C00975000 | 2024-04-23 3:56PM EDT | 975.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 25.00% |
| NVDA240426C00980000 | 2024-04-23 3:58PM EDT | 980.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| NVDA240426C00985000 | 2024-04-23 3:50PM EDT | 985.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| NVDA240426C00990000 | 2024-04-23 3:38PM EDT | 990.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| NVDA240426C00995000 | 2024-04-23 2:30PM EDT | 995.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVDA240426C01000000 | 2024-04-23 3:58PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 50.00% |
| NVDA240426C01010000 | 2024-04-23 3:38PM EDT | 1,010.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| NVDA240426C01020000 | 2024-04-23 3:51PM EDT | 1,020.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NVDA240426C01030000 | 2024-04-23 3:43PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| NVDA240426C01040000 | 2024-04-23 3:59PM EDT | 1,040.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| NVDA240426C01050000 | 2024-04-23 3:44PM EDT | 1,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| NVDA240426C01060000 | 2024-04-23 3:34PM EDT | 1,060.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA240426C01070000 | 2024-04-23 3:57PM EDT | 1,070.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| NVDA240426C01080000 | 2024-04-23 1:15PM EDT | 1,080.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| NVDA240426C01090000 | 2024-04-23 2:15PM EDT | 1,090.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| NVDA240426C01100000 | 2024-04-23 3:54PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NVDA240426C01110000 | 2024-04-23 3:43PM EDT | 1,110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240426C01120000 | 2024-04-23 3:59PM EDT | 1,120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240426C01130000 | 2024-04-23 2:25PM EDT | 1,130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240426C01140000 | 2024-04-23 2:31PM EDT | 1,140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVDA240426C01150000 | 2024-04-23 10:46AM EDT | 1,150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240426C01160000 | 2024-04-23 12:56PM EDT | 1,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240426C01170000 | 2024-04-23 11:38AM EDT | 1,170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01180000 | 2024-04-23 3:45PM EDT | 1,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NVDA240426C01190000 | 2024-04-23 3:33PM EDT | 1,190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240426C01200000 | 2024-04-23 3:45PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| NVDA240426C01210000 | 2024-04-23 2:19PM EDT | 1,210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA240426C01220000 | 2024-04-23 11:25AM EDT | 1,220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NVDA240426C01230000 | 2024-04-23 9:46AM EDT | 1,230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01240000 | 2024-04-23 12:18PM EDT | 1,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240426C01250000 | 2024-04-23 3:57PM EDT | 1,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240426C01260000 | 2024-04-23 11:26AM EDT | 1,260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01270000 | 2024-04-22 3:58PM EDT | 1,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| NVDA240426C01280000 | 2024-04-22 11:23AM EDT | 1,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240426C01290000 | 2024-04-22 11:18AM EDT | 1,290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240426C01300000 | 2024-04-23 9:43AM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| NVDA240426C01310000 | 2024-04-23 9:30AM EDT | 1,310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01320000 | 2024-04-22 9:56AM EDT | 1,320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240426C01330000 | 2024-04-22 11:38AM EDT | 1,330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240426C01340000 | 2024-04-19 1:51PM EDT | 1,340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240426C01350000 | 2024-04-23 10:24AM EDT | 1,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240426C01360000 | 2024-04-22 9:35AM EDT | 1,360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240426C01370000 | 2024-04-19 3:51PM EDT | 1,370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240426C01380000 | 2024-04-23 12:11PM EDT | 1,380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01390000 | 2024-04-19 1:39PM EDT | 1,390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| NVDA240426C01400000 | 2024-04-22 9:35AM EDT | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| NVDA240426C01450000 | 2024-04-22 9:32AM EDT | 1,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240426C01500000 | 2024-04-22 9:34AM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240426C01550000 | 2024-04-19 1:32PM EDT | 1,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| NVDA240426C01600000 | 2024-04-23 9:31AM EDT | 1,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NVDA240426C01650000 | 2024-04-19 3:29PM EDT | 1,650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,046 | 0 | 50.00% |
| NVDA240426C01700000 | 2024-04-23 10:44AM EDT | 1,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA240426C01750000 | 2024-04-19 3:30PM EDT | 1,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,999 | 0 | 100.00% |
| NVDA240426C01790000 | 2024-04-22 11:17AM EDT | 1,790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01800000 | 2024-04-19 3:30PM EDT | 1,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,074 | 0 | 50.00% |
| NVDA240426C01810000 | 2024-04-05 9:34AM EDT | 1,810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240426C01820000 | 2024-04-16 1:11PM EDT | 1,820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVDA240426C01830000 | 2024-04-09 9:42AM EDT | 1,830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01840000 | 2024-04-12 1:26PM EDT | 1,840.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01850000 | 2024-04-08 10:48AM EDT | 1,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240426C01860000 | 2024-04-19 2:11PM EDT | 1,860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01870000 | 2024-03-27 11:53AM EDT | 1,870.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240426C01880000 | 2024-03-26 12:35PM EDT | 1,880.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01890000 | 2024-03-26 10:12AM EDT | 1,890.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240426C01900000 | 2024-04-22 12:40PM EDT | 1,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01910000 | 2024-04-02 9:30AM EDT | 1,910.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01920000 | 2024-04-15 1:18PM EDT | 1,920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| NVDA240426C01930000 | 2024-04-23 9:30AM EDT | 1,930.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426C01940000 | 2024-04-23 10:44AM EDT | 1,940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00260000 | 2024-04-23 11:17AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240426P00280000 | 2024-04-22 9:39AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240426P00290000 | 2024-04-19 3:59PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426P00300000 | 2024-04-19 3:40PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240426P00310000 | 2024-04-19 3:56PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA240426P00320000 | 2024-04-19 3:53PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240426P00330000 | 2024-04-22 10:35AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240426P00340000 | 2024-04-22 9:39AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426P00350000 | 2024-04-22 10:48AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NVDA240426P00360000 | 2024-04-23 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240426P00370000 | 2024-04-23 9:30AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240426P00380000 | 2024-04-23 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426P00390000 | 2024-04-23 3:41PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| NVDA240426P00400000 | 2024-04-22 3:57PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 100.00% |
| NVDA240426P00410000 | 2024-04-23 1:37PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426P00420000 | 2024-04-23 11:59AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240426P00430000 | 2024-04-23 3:11PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| NVDA240426P00440000 | 2024-04-23 2:29PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240426P00450000 | 2024-04-23 3:38PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| NVDA240426P00460000 | 2024-04-23 12:07PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA240426P00470000 | 2024-04-23 3:56PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NVDA240426P00480000 | 2024-04-23 3:57PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| NVDA240426P00490000 | 2024-04-23 11:15AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| NVDA240426P00500000 | 2024-04-23 3:55PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| NVDA240426P00510000 | 2024-04-23 3:15PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| NVDA240426P00520000 | 2024-04-23 3:17PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| NVDA240426P00530000 | 2024-04-23 3:33PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| NVDA240426P00540000 | 2024-04-23 3:58PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| NVDA240426P00550000 | 2024-04-23 3:59PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 50.00% |
| NVDA240426P00560000 | 2024-04-23 2:24PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| NVDA240426P00570000 | 2024-04-23 3:26PM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| NVDA240426P00580000 | 2024-04-23 3:55PM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| NVDA240426P00590000 | 2024-04-23 3:22PM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| NVDA240426P00600000 | 2024-04-23 3:59PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,249 | 0 | 50.00% |
| NVDA240426P00610000 | 2024-04-23 3:56PM EDT | 610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 50.00% |
| NVDA240426P00620000 | 2024-04-23 3:38PM EDT | 620.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 50.00% |
| NVDA240426P00630000 | 2024-04-23 3:58PM EDT | 630.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 50.00% |
| NVDA240426P00640000 | 2024-04-23 3:59PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 50.00% |
| NVDA240426P00650000 | 2024-04-23 3:59PM EDT | 650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,550 | 0 | 50.00% |
| NVDA240426P00660000 | 2024-04-23 3:59PM EDT | 660.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 50.00% |
| NVDA240426P00670000 | 2024-04-23 3:59PM EDT | 670.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 50.00% |
| NVDA240426P00680000 | 2024-04-23 3:59PM EDT | 680.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 50.00% |
| NVDA240426P00690000 | 2024-04-23 3:59PM EDT | 690.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 50.00% |
| NVDA240426P00700000 | 2024-04-23 3:59PM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14,553 | 0 | 25.00% |
| NVDA240426P00710000 | 2024-04-23 3:59PM EDT | 710.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 25.00% |
| NVDA240426P00720000 | 2024-04-23 3:59PM EDT | 720.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,037 | 0 | 25.00% |
| NVDA240426P00725000 | 2024-04-23 3:59PM EDT | 725.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,734 | 0 | 25.00% |
| NVDA240426P00730000 | 2024-04-23 3:59PM EDT | 730.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,904 | 0 | 25.00% |
| NVDA240426P00735000 | 2024-04-23 3:59PM EDT | 735.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,341 | 0 | 25.00% |
| NVDA240426P00740000 | 2024-04-23 3:59PM EDT | 740.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6,439 | 0 | 25.00% |
| NVDA240426P00745000 | 2024-04-23 3:59PM EDT | 745.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,016 | 0 | 25.00% |
| NVDA240426P00750000 | 2024-04-23 3:59PM EDT | 750.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20,471 | 0 | 25.00% |
| NVDA240426P00755000 | 2024-04-23 3:59PM EDT | 755.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,946 | 0 | 25.00% |
| NVDA240426P00760000 | 2024-04-23 3:59PM EDT | 760.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8,646 | 0 | 25.00% |
| NVDA240426P00765000 | 2024-04-23 3:59PM EDT | 765.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4,528 | 0 | 12.50% |
| NVDA240426P00770000 | 2024-04-23 3:59PM EDT | 770.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12,398 | 0 | 12.50% |
| NVDA240426P00775000 | 2024-04-23 3:59PM EDT | 775.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6,504 | 0 | 12.50% |
| NVDA240426P00780000 | 2024-04-23 3:59PM EDT | 780.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 17,376 | 0 | 12.50% |
| NVDA240426P00785000 | 2024-04-23 3:59PM EDT | 785.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5,902 | 0 | 12.50% |
| NVDA240426P00790000 | 2024-04-23 3:59PM EDT | 790.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14,543 | 0 | 12.50% |
| NVDA240426P00795000 | 2024-04-23 3:59PM EDT | 795.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6,767 | 0 | 6.25% |
| NVDA240426P00800000 | 2024-04-23 3:59PM EDT | 800.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35,131 | 0 | 6.25% |
| NVDA240426P00805000 | 2024-04-23 3:59PM EDT | 805.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15,770 | 0 | 6.25% |
| NVDA240426P00810000 | 2024-04-23 3:59PM EDT | 810.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 22,776 | 0 | 3.13% |
| NVDA240426P00815000 | 2024-04-23 3:59PM EDT | 815.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 20,414 | 0 | 3.13% |
| NVDA240426P00820000 | 2024-04-23 3:59PM EDT | 820.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 31,262 | 0 | 1.56% |
| NVDA240426P00825000 | 2024-04-23 3:59PM EDT | 825.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 18,239 | 0 | 0.00% |
| NVDA240426P00830000 | 2024-04-23 3:59PM EDT | 830.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 9,064 | 0 | 0.00% |
| NVDA240426P00835000 | 2024-04-23 3:59PM EDT | 835.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2,496 | 0 | 0.00% |
| NVDA240426P00840000 | 2024-04-23 3:59PM EDT | 840.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4,351 | 0 | 0.00% |
| NVDA240426P00845000 | 2024-04-23 3:59PM EDT | 845.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 0.00% |
| NVDA240426P00850000 | 2024-04-23 3:59PM EDT | 850.00 | 31.81 | 0.00 | 0.00 | 0.00 | - | 2,584 | 0 | 0.00% |
| NVDA240426P00855000 | 2024-04-23 3:55PM EDT | 855.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| NVDA240426P00857500 | 2024-04-23 3:49PM EDT | 857.50 | 37.90 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| NVDA240426P00860000 | 2024-04-23 3:59PM EDT | 860.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 0.00% |
| NVDA240426P00862500 | 2024-04-23 3:01PM EDT | 862.50 | 43.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240426P00865000 | 2024-04-23 3:57PM EDT | 865.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| NVDA240426P00867500 | 2024-04-23 1:06PM EDT | 867.50 | 51.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA240426P00870000 | 2024-04-23 3:57PM EDT | 870.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| NVDA240426P00872500 | 2024-04-23 3:01PM EDT | 872.50 | 52.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240426P00875000 | 2024-04-23 3:52PM EDT | 875.00 | 53.54 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA240426P00877500 | 2024-04-23 1:06PM EDT | 877.50 | 60.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240426P00880000 | 2024-04-23 3:56PM EDT | 880.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVDA240426P00882500 | 2024-04-23 11:12AM EDT | 882.50 | 62.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA240426P00885000 | 2024-04-23 3:03PM EDT | 885.00 | 64.27 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| NVDA240426P00887500 | 2024-04-23 3:27PM EDT | 887.50 | 62.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240426P00890000 | 2024-04-23 2:51PM EDT | 890.00 | 68.48 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| NVDA240426P00892500 | 2024-04-23 10:29AM EDT | 892.50 | 69.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240426P00895000 | 2024-04-23 2:04PM EDT | 895.00 | 70.56 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240426P00897500 | 2024-04-23 2:18PM EDT | 897.50 | 74.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240426P00900000 | 2024-04-23 3:50PM EDT | 900.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| NVDA240426P00902500 | 2024-04-22 3:01PM EDT | 902.50 | 105.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240426P00905000 | 2024-04-23 3:13PM EDT | 905.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240426P00907500 | 2024-04-23 10:30AM EDT | 907.50 | 83.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426P00910000 | 2024-04-23 3:50PM EDT | 910.00 | 86.87 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240426P00912500 | 2024-04-23 3:23PM EDT | 912.50 | 88.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426P00915000 | 2024-04-23 3:23PM EDT | 915.00 | 90.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240426P00920000 | 2024-04-23 3:34PM EDT | 920.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240426P00925000 | 2024-04-23 3:51PM EDT | 925.00 | 101.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240426P00930000 | 2024-04-23 10:57AM EDT | 930.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426P00935000 | 2024-04-23 12:44PM EDT | 935.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240426P00940000 | 2024-04-23 9:50AM EDT | 940.00 | 132.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426P00945000 | 2024-04-19 12:38PM EDT | 945.00 | 137.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240426P00950000 | 2024-04-23 9:49AM EDT | 950.00 | 137.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240426P00955000 | 2024-04-23 9:37AM EDT | 955.00 | 147.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P00960000 | 2024-04-23 12:50PM EDT | 960.00 | 141.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240426P00965000 | 2024-04-23 11:02AM EDT | 965.00 | 144.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240426P00970000 | 2024-04-23 10:35AM EDT | 970.00 | 145.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P00975000 | 2024-04-19 3:47PM EDT | 975.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240426P00980000 | 2024-04-18 9:33AM EDT | 980.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P00990000 | 2024-04-22 9:41AM EDT | 990.00 | 206.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P00995000 | 2024-04-18 9:35AM EDT | 995.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01000000 | 2024-04-22 3:56PM EDT | 1,000.00 | 207.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240426P01010000 | 2024-04-19 2:15PM EDT | 1,010.00 | 223.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01020000 | 2024-04-19 10:45AM EDT | 1,020.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426P01030000 | 2024-04-19 2:19PM EDT | 1,030.00 | 240.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01040000 | 2024-04-05 3:24PM EDT | 1,040.00 | 163.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240426P01050000 | 2024-04-19 10:51AM EDT | 1,050.00 | 226.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01060000 | 2024-04-19 12:27PM EDT | 1,060.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240426P01070000 | 2024-04-05 9:39AM EDT | 1,070.00 | 207.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P01080000 | 2024-04-08 1:13PM EDT | 1,080.00 | 208.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01090000 | 2024-04-04 2:47PM EDT | 1,090.00 | 211.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01100000 | 2024-04-18 2:48PM EDT | 1,100.00 | 254.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01110000 | 2024-04-12 10:30AM EDT | 1,110.00 | 216.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P01120000 | 2024-04-02 1:38PM EDT | 1,120.00 | 225.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240426P01130000 | 2024-04-01 10:36AM EDT | 1,130.00 | 214.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01150000 | 2024-04-12 2:38PM EDT | 1,150.00 | 268.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01160000 | 2024-04-02 2:57PM EDT | 1,160.00 | 266.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01180000 | 2024-03-27 10:35AM EDT | 1,180.00 | 278.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P01200000 | 2024-04-16 9:54AM EDT | 1,200.00 | 330.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240426P01210000 | 2024-04-16 9:48AM EDT | 1,210.00 | 346.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01220000 | 2024-04-11 9:37AM EDT | 1,220.00 | 337.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01240000 | 2024-04-01 1:46PM EDT | 1,240.00 | 341.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01250000 | 2024-04-08 12:30PM EDT | 1,250.00 | 378.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01260000 | 2024-04-01 9:38AM EDT | 1,260.00 | 340.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P01280000 | 2024-03-20 3:43PM EDT | 1,280.00 | 380.35 | 510.00 | 525.00 | 0.00 | - | - | 0 | 588.62% |
| NVDA240426P01300000 | 2024-04-19 3:47PM EDT | 1,300.00 | 543.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240426P01340000 | 2024-03-19 11:19AM EDT | 1,340.00 | 474.55 | 490.50 | 495.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P01400000 | 2024-03-28 1:46PM EDT | 1,400.00 | 493.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01500000 | 2024-03-22 10:05AM EDT | 1,500.00 | 574.42 | 735.35 | 740.30 | 0.00 | - | 2 | 0 | 694.59% |
| NVDA240426P01550000 | 2024-03-25 10:59AM EDT | 1,550.00 | 590.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01650000 | 2024-04-16 10:16AM EDT | 1,650.00 | 771.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426P01700000 | 2024-03-14 10:06AM EDT | 1,700.00 | 816.65 | 815.60 | 820.10 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01750000 | 2024-03-13 11:33AM EDT | 1,750.00 | 858.75 | 857.80 | 862.45 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01790000 | 2024-03-14 10:07AM EDT | 1,790.00 | 906.50 | 905.55 | 910.15 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01800000 | 2024-03-13 11:33AM EDT | 1,800.00 | 908.90 | 907.80 | 912.55 | 0.00 | - | - | 0 | 0.00% |
| NVDA240426P01820000 | 2024-03-14 10:07AM EDT | 1,820.00 | 936.40 | 935.55 | 940.15 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01830000 | 2024-03-14 10:07AM EDT | 1,830.00 | 945.85 | 945.50 | 952.65 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240426P01870000 | 2024-03-14 10:06AM EDT | 1,870.00 | 986.35 | 985.55 | 990.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.