Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00100000 | 2024-04-03 10:04AM EDT | 2024-06-21 | 799.10 | 740.25 | 743.15 | 0.00 | - | 24 | 645 | 230.08% |
NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 740.25 | 746.65 | 0.00 | - | 2 | 764 | 170.03% |
NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 741.60 | 749.35 | 0.00 | - | 1 | 46 | 148.49% |
NVDA250117C00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 802.65 | 741.35 | 748.80 | 0.00 | - | 1 | 1,089 | 138.53% |
NVDA250620C00100000 | 2024-03-12 11:50AM EDT | 2025-06-20 | 815.00 | 792.30 | 801.10 | 0.00 | - | 1 | 470 | 245.31% |
NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 745.80 | 757.70 | 0.00 | - | 1 | 2 | 113.01% |
NVDA260116C00100000 | 2024-02-26 4:09PM EDT | 2026-01-16 | 700.53 | 809.10 | 820.35 | 0.00 | - | 1 | 24 | 246.88% |
NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 182.16% |
NVDA261218C00100000 | 2024-04-17 9:30AM EDT | 2026-12-18 | 803.37 | 748.10 | 764.50 | +15.70 | +1.99% | 1 | 32 | 97.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,553 | 153.13% |
NVDA240920P00100000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 2 | 3,251 | 101.56% |
NVDA241115P00100000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.23 | 0.00 | - | 30 | 151 | 96.58% |
NVDA241220P00100000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.07 | 0.02 | 0.07 | 0.00 | - | 20 | 2,686 | 82.42% |
NVDA250117P00100000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 5 | 5,898 | 82.03% |
NVDA250620P00100000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 0.31 | 0.25 | 0.30 | 0.00 | - | 5 | 1,058 | 74.12% |
NVDA251219P00100000 | 2024-04-16 11:27AM EDT | 2025-12-19 | 0.58 | 0.39 | 0.60 | 0.00 | - | 5 | 379 | 66.36% |
NVDA260116P00100000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 0.70 | 0.47 | 0.79 | 0.00 | - | 4 | 822 | 66.80% |
NVDA260618P00100000 | 2024-04-16 10:32AM EDT | 2026-06-18 | 0.77 | 0.82 | 0.98 | -0.17 | -18.09% | 1 | 394 | 62.79% |
NVDA261218P00100000 | 2024-04-16 3:52PM EDT | 2026-12-18 | 1.10 | 1.10 | 1.23 | 0.00 | - | 1 | 716 | 58.62% |