U.S. markets open in 1 hour 2 minutes
F S&P 500
5,046.50 -2.50 (-0.05%) F Dow Jones
37,979.00 -28.00 (-0.07%) F Nasdaq
17,514.75 -32.50 (-0.19%) E-mini Russell 2000 Index Futur
1,955.60 -2.50 (-0.13%) Petróleo
82.12 -0.61 (-0.74%) Oro
2,394.20 -3.80 (-0.16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00120000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 779.15 | 725.70 | 730.50 | 0.00 | - | 1 | 1,719 | 214.60% |
| NVDA240920C00120000 | 2024-02-09 11:50AM EDT | 2024-09-20 | 599.25 | 752.15 | 767.15 | 0.00 | - | 1 | 11 | 281.75% |
| NVDA241220C00120000 | 2024-04-15 3:36PM EDT | 2024-12-20 | 748.86 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NVDA250117C00120000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 768.65 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| NVDA250620C00120000 | 2024-03-04 1:52PM EDT | 2025-06-20 | 752.34 | 775.00 | 782.40 | 0.00 | - | 10 | 253 | 206.59% |
| NVDA251219C00120000 | 2024-03-04 12:50PM EDT | 2025-12-19 | 745.10 | 778.00 | 785.80 | 0.00 | - | 2 | 72 | 178.42% |
| NVDA260116C00120000 | 2024-03-04 2:59PM EDT | 2026-01-16 | 760.24 | 777.90 | 786.90 | 0.00 | - | 1 | 7 | 175.28% |
| NVDA260618C00120000 | 2024-04-05 1:55PM EDT | 2026-06-18 | 774.87 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| NVDA261218C00120000 | 2024-04-10 3:23PM EDT | 2026-12-18 | 771.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00120000 | 2024-03-08 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 50 | 2,122 | 146.09% |
| NVDA240920P00120000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 50.00% |
| NVDA241115P00120000 | 2024-03-20 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NVDA241220P00120000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 1,184 | 50.00% |
| NVDA250117P00120000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,155 | 50.00% |
| NVDA250620P00120000 | 2024-04-15 12:21PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 584 | 25.00% |
| NVDA251219P00120000 | 2024-04-12 12:31PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 53 | 200 | 25.00% |
| NVDA260116P00120000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 25.00% |
| NVDA260618P00120000 | 2024-04-16 10:31AM EDT | 2026-06-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| NVDA261218P00120000 | 2024-04-11 11:43AM EDT | 2026-12-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.