Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00130000 | 2024-03-25 12:01PM EDT | 2024-06-21 | 823.19 | 773.20 | 776.25 | 0.00 | - | 2 | 582 | 178.61% |
NVDA240920C00130000 | 2023-10-24 11:23AM EDT | 2024-09-20 | 308.90 | 361.55 | 366.20 | 0.00 | - | 1 | 5 | 0.00% |
NVDA241220C00130000 | 2024-02-22 1:34PM EDT | 2024-12-20 | 651.55 | 814.25 | 824.85 | 0.00 | - | 1 | 26 | 237.21% |
NVDA250117C00130000 | 2024-03-27 11:49AM EDT | 2025-01-17 | 773.00 | 772.75 | 788.35 | 0.00 | - | 5 | 1,232 | 129.44% |
NVDA250620C00130000 | 2023-11-21 3:56PM EDT | 2025-06-20 | 383.30 | 366.75 | 374.20 | 0.00 | - | 1 | 37 | 0.00% |
NVDA260116C00130000 | 2024-02-28 3:41PM EDT | 2026-01-16 | 663.39 | 782.05 | 792.20 | 0.00 | - | 1 | 22 | 100.90% |
NVDA260618C00130000 | 2024-02-28 12:32PM EDT | 2026-06-18 | 669.63 | 784.30 | 794.85 | 0.00 | - | 10 | 28 | 94.96% |
NVDA261218C00130000 | 2024-03-21 3:45PM EDT | 2026-12-18 | 805.35 | 786.70 | 802.40 | 0.00 | - | 1 | 13 | 92.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00130000 | 2024-03-28 3:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | -0.01 | -50.00% | 3 | 2,909 | 131.45% |
NVDA240920P00130000 | 2024-03-08 3:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 1,711 | 100.20% |
NVDA241115P00130000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 2 | 83.30% |
NVDA241220P00130000 | 2024-03-26 2:38PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.38 | 0.00 | - | 1 | 224 | 81.74% |
NVDA250117P00130000 | 2024-03-21 9:40AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.18 | 0.00 | - | 10 | 19,051 | 75.29% |
NVDA250620P00130000 | 2024-03-05 3:48PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.76 | 0.00 | - | 1 | 82 | 67.77% |
NVDA251219P00130000 | 2024-03-18 11:05AM EDT | 2025-12-19 | 0.90 | 0.35 | 1.22 | 0.00 | - | 1 | 71 | 62.28% |
NVDA260116P00130000 | 2024-03-28 1:28PM EDT | 2026-01-16 | 0.96 | 0.70 | 1.41 | +0.06 | +6.67% | 30 | 2,373 | 63.32% |
NVDA260618P00130000 | 2024-03-22 9:46AM EDT | 2026-06-18 | 1.25 | 1.12 | 1.58 | 0.00 | - | 3 | 10 | 59.00% |
NVDA261218P00130000 | 2024-02-29 2:09PM EDT | 2026-12-18 | 2.18 | 1.58 | 2.05 | 0.00 | - | 1 | 18 | 55.63% |