U.S. markets open in 5 hours 42 minutes
F S&P 500
5,023.25 -25.75 (-0.51%) F Dow Jones
37,844.00 -163.00 (-0.43%) F Nasdaq
17,425.25 -122.00 (-0.70%) E-mini Russell 2000 Index Futur
1,947.40 -10.70 (-0.55%) Petróleo
83.76 +1.03 (+1.25%) Oro
2,402.60 +4.60 (+0.19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00140000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 764.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00140000 | 2024-01-24 2:43PM EDT | 2024-09-20 | 489.64 | 649.60 | 658.65 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241220C00140000 | 2024-02-27 4:01PM EDT | 2024-12-20 | 655.86 | 764.90 | 773.75 | 0.00 | - | 1 | 6 | 268.88% |
| NVDA250117C00140000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 747.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00140000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 787.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NVDA251219C00140000 | 2024-03-08 12:54PM EDT | 2025-12-19 | 758.00 | 750.15 | 759.15 | 0.00 | - | 10 | 36 | 150.08% |
| NVDA260116C00140000 | 2024-02-20 2:53PM EDT | 2026-01-16 | 558.60 | 784.60 | 792.65 | 0.00 | - | 24 | 26 | 195.95% |
| NVDA261218C00140000 | 2024-03-05 4:52PM EDT | 2026-12-18 | 731.15 | 732.00 | 748.05 | 0.00 | - | 2 | 2 | 102.61% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00140000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00140000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00140000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00140000 | 2024-03-12 11:28AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 294 | 76.95% |
| NVDA250117P00140000 | 2024-04-05 10:12AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00140000 | 2024-04-15 12:30PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| NVDA251219P00140000 | 2024-04-12 2:10PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA260116P00140000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260618P00140000 | 2024-04-08 2:49PM EDT | 2026-06-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA261218P00140000 | 2024-04-15 2:10PM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.