NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EDT. Mercado abierto.
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00165000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 739.02 | 642.75 | 646.85 | 0.00 | - | 1 | 6 | 1,713.87% |
| NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 643.40 | 645.75 | 0.00 | - | 2 | 9 | 315.33% |
| NVDA240621C00165000 | 2024-04-02 9:54AM EDT | 2024-06-21 | 717.61 | 643.30 | 646.30 | 0.00 | - | 1 | 391 | 214.22% |
| NVDA240719C00165000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 687.70 | 644.85 | 649.10 | 0.00 | - | 1 | 7 | 192.76% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 650.40 | 655.65 | 0.00 | - | 1 | 159 | 129.17% |
| NVDA250620C00165000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 693.38 | 653.10 | 661.15 | 0.00 | - | 1 | 112 | 111.17% |
| NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 227.42% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00165000 | 2024-02-09 11:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 993.75% |
| NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 71 | 165.63% |
| NVDA240621P00165000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 8 | 2,206 | 121.48% |
| NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 111.52% |
| NVDA250117P00165000 | 2024-03-19 2:57PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.48 | 0.00 | - | 44 | 472 | 70.07% |
| NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.60 | 0.89 | 0.00 | - | 10 | 350 | 62.33% |
| NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 58.33% |
© 2024 Yahoo. Todos los derechos reservados.