U.S. markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
903.56+1.06 (+0.12%)
Al cierre: 04:00PM EDT
901.49 -2.07 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVDA240419C001800002024-03-14 1:06PM EDT2024-04-19695.85722.25724.650.00-13289.55%
NVDA240517C001800002024-03-14 1:06PM EDT2024-05-17696.70723.15725.650.00-113185.60%
NVDA240621C001800002024-03-22 10:32AM EDT2024-06-21749.84720.50734.450.00-12,504179.13%
NVDA240816C001800002024-03-22 10:32AM EDT2024-08-16750.92722.40736.700.00-16150.52%
NVDA240920C001800002024-02-08 12:38PM EDT2024-09-20531.10692.60710.750.00-3110.00%
NVDA241115C001800002024-03-11 11:41AM EDT2024-11-15695.87726.05734.100.00--1119.30%
NVDA241220C001800002024-02-22 11:06AM EDT2024-12-20601.31766.75776.350.00-147194.86%
NVDA250117C001800002024-03-28 3:35PM EDT2025-01-17732.51731.80736.70+16.84+2.35%1960117.70%
NVDA250620C001800002024-03-15 12:36PM EDT2025-06-20738.01732.55741.05+15.27+2.11%1227100.39%
NVDA251219C001800002024-03-08 12:54PM EDT2025-12-19722.98739.75747.750.00-103094.66%
NVDA260116C001800002024-03-19 9:47AM EDT2026-01-16691.73737.50747.750.00-154891.15%
NVDA260618C001800002024-03-11 3:57PM EDT2026-06-18697.86740.95751.400.00-11686.22%
NVDA261218C001800002024-03-14 12:52PM EDT2026-12-18722.45742.55759.550.00-83782.68%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVDA240419P001800002024-03-26 3:44PM EDT2024-04-190.010.000.240.00-2296226.95%
NVDA240517P001800002024-03-22 2:44PM EDT2024-05-170.020.000.130.00-327142.58%
NVDA240621P001800002024-03-26 11:36AM EDT2024-06-210.040.010.100.00-11,905107.81%
NVDA240816P001800002024-03-18 3:16PM EDT2024-08-160.060.000.210.00-156688.67%
NVDA240920P001800002024-03-21 9:30AM EDT2024-09-200.100.030.280.00-313382.23%
NVDA241115P001800002024-03-05 2:10PM EDT2024-11-150.250.000.290.00-1571.19%
NVDA241220P001800002024-03-22 11:44AM EDT2024-12-200.200.000.630.00-329471.68%
NVDA250117P001800002024-03-25 2:56PM EDT2025-01-170.320.250.450.00-187,88668.99%
NVDA250620P001800002024-03-28 12:04PM EDT2025-06-201.110.750.98+0.08+7.77%235762.20%
NVDA251219P001800002024-03-12 1:00PM EDT2025-12-192.031.662.360.00-141258.98%
NVDA260116P001800002024-03-28 10:25AM EDT2026-01-162.141.892.20+0.19+9.74%530957.87%
NVDA260618P001800002024-03-13 3:56PM EDT2026-06-183.152.673.350.00-22055.43%
NVDA261218P001800002024-03-22 11:43AM EDT2026-12-184.203.954.950.00-216453.59%