NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00195000 | 2024-04-09 11:44AM EDT | 2024-04-19 | 646.33 | 678.00 | 680.45 | 0.00 | - | 1 | 3 | 476.56% |
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 305.74% |
| NVDA240621C00195000 | 2024-04-10 1:12PM EDT | 2024-06-21 | 670.70 | 679.90 | 682.70 | 0.00 | - | 3 | 620 | 171.07% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 227.76% |
| NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 684.80 | 691.35 | 0.00 | - | 6 | 5,442 | 109.32% |
| NVDA250620C00195000 | 2024-03-18 12:35PM EDT | 2025-06-20 | 705.00 | 689.60 | 698.30 | 0.00 | - | 1 | 129 | 98.82% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 694.80 | 704.75 | 0.00 | - | 1 | 121 | 90.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00195000 | 2024-03-15 3:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 293 | 409.38% |
| NVDA240517P00195000 | 2024-03-19 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 66 | 160.16% |
| NVDA240621P00195000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 2,013 | 108.20% |
| NVDA250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 2 | 1,388 | 68.41% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 60.28% |
| NVDA251219P00195000 | 2024-03-15 2:05PM EDT | 2025-12-19 | 2.83 | 1.89 | 2.40 | 0.00 | - | 1 | 491 | 56.56% |
© 2024 Yahoo. Todos los derechos reservados.