Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00205000 | 2024-04-16 2:31PM EDT | 2024-04-19 | 669.01 | 634.35 | 636.75 | 0.00 | - | 1 | 10 | 698.05% |
NVDA240517C00205000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 640.67 | 635.40 | 637.85 | -29.47 | -4.40% | 1 | 6 | 224.32% |
NVDA240621C00205000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 635.37 | 636.40 | 639.25 | 0.00 | - | 1 | 495 | 168.31% |
NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 677.55 | 682.60 | 0.00 | - | 21 | 22 | 287.02% |
NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 709.40 | 717.95 | 0.00 | - | 1 | 93 | 171.82% |
NVDA251219C00205000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 637.25 | 750.00 | 768.85 | 0.00 | - | 1 | 62 | 191.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00205000 | 2024-03-22 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 206 | 525.00% |
NVDA240517P00205000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 73 | 148.44% |
NVDA240621P00205000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2,850 | 107.81% |
NVDA250620P00205000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 1.32 | 1.06 | 1.48 | 0.00 | - | 10 | 325 | 59.30% |
NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.18 | 2.59 | 0.00 | - | 2 | 148 | 54.59% |