U.S. markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
903.56+1.06 (+0.12%)
Al cierre: 04:00PM EDT
901.49 -2.07 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVDA240419C002200002024-03-27 2:58PM EDT2024-04-19677.40682.45684.800.00-2768188.28%
NVDA240517C002200002024-03-27 2:58PM EDT2024-05-17678.56683.40685.950.00-1428169.09%
NVDA240621C002200002024-03-26 12:15PM EDT2024-06-21727.79684.50687.550.00-2799145.58%
NVDA240816C002200002024-03-08 2:26PM EDT2024-08-16662.46682.65698.000.00-317135.38%
NVDA240920C002200002024-03-26 12:15PM EDT2024-09-20730.79685.80692.700.00-281117.08%
NVDA241018C002200002024-03-19 10:00AM EDT2024-10-18643.78686.45694.250.00-33112.62%
NVDA241115C002200002024-02-05 10:52AM EDT2024-11-15476.45667.60674.800.00--10.00%
NVDA241220C002200002024-03-04 11:36AM EDT2024-12-20641.62688.35697.300.00-156105.11%
NVDA250117C002200002024-03-27 2:47PM EDT2025-01-17692.00690.30697.600.00-1813102.59%
NVDA250620C002200002024-03-15 11:10AM EDT2025-06-20688.00695.60704.150.00-18792.81%
NVDA251219C002200002024-03-15 10:36AM EDT2025-12-19696.94704.10711.800.00-119487.57%
NVDA260116C002200002024-03-21 2:25PM EDT2026-01-16720.50702.20712.500.00-83285.06%
NVDA260618C002200002024-03-20 10:12AM EDT2026-06-18696.00706.90717.300.00-12181.00%
NVDA261218C002200002024-03-28 1:57PM EDT2026-12-18721.09710.20726.80+122.07+20.38%12478.20%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVDA240419P002200002024-03-28 3:03PM EDT2024-04-190.010.010.240.00-2255200.00%
NVDA240517P002200002024-02-27 3:20PM EDT2024-05-170.040.000.050.00-1159116.41%
NVDA240621P002200002024-03-28 1:19PM EDT2024-06-210.070.010.170.00-21,36198.83%
NVDA240719P002200002024-03-08 10:30AM EDT2024-07-190.200.010.200.00-1286.91%
NVDA240816P002200002024-03-06 11:43AM EDT2024-08-160.180.000.260.00-119879.30%
NVDA240920P002200002024-03-19 2:52PM EDT2024-09-200.140.100.35-0.08-36.36%111874.85%
NVDA241018P002200002024-03-01 1:33PM EDT2024-10-180.200.000.450.00-8869.53%
NVDA241115P002200002024-03-20 3:54PM EDT2024-11-150.280.120.470.00-1015567.04%
NVDA241220P002200002024-03-25 2:47PM EDT2024-12-200.450.210.720.00-18595765.70%
NVDA250117P002200002024-03-28 1:50PM EDT2025-01-170.590.500.67-0.02-3.28%2,0153,72864.21%
NVDA250221P002200002024-03-13 3:40PM EDT2025-02-210.850.251.230.00-111962.45%
NVDA250620P002200002024-03-15 1:00PM EDT2025-06-202.201.552.040.00-31,86060.36%
NVDA251219P002200002024-03-20 3:40PM EDT2025-12-193.072.633.900.00-122555.96%
NVDA260116P002200002024-03-27 12:31PM EDT2026-01-163.452.804.100.00-516355.28%
NVDA260618P002200002024-03-18 11:20AM EDT2026-06-185.304.705.150.00-13453.06%
NVDA261218P002200002024-03-25 11:25AM EDT2026-12-186.506.607.050.00-15151.07%