U.S. markets open in 5 hours 40 minutes
F S&P 500
5,098.25 -5.75 (-0.11%) F Dow Jones
37,948.00 -45.00 (-0.12%) F Nasdaq
17,864.50 -11.75 (-0.07%) E-mini Russell 2000 Index Futur
1,985.90 -5.10 (-0.26%) Petróleo
85.64 +0.23 (+0.27%) Oro
2,387.50 +4.50 (+0.19%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00065000 | 2024-03-22 9:36AM EDT | 65.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVO240419C00070000 | 2024-03-22 9:32AM EDT | 70.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240419C00075000 | 2024-03-22 1:01PM EDT | 75.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NVO240419C00080000 | 2024-04-04 2:44PM EDT | 80.00 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240419C00095000 | 2024-03-21 3:58PM EDT | 95.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240419C00100000 | 2024-04-15 1:40PM EDT | 100.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240419C00105000 | 2024-04-15 12:40PM EDT | 105.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240419C00109000 | 2024-04-12 3:02PM EDT | 109.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240419C00110000 | 2024-04-15 3:33PM EDT | 110.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240419C00115000 | 2024-04-15 1:24PM EDT | 115.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240419C00118000 | 2024-04-12 1:15PM EDT | 118.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240419C00119000 | 2024-04-12 2:45PM EDT | 119.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVO240419C00120000 | 2024-04-15 3:33PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVO240419C00121000 | 2024-04-08 2:06PM EDT | 121.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240419C00122000 | 2024-04-15 3:44PM EDT | 122.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO240419C00123000 | 2024-04-15 3:48PM EDT | 123.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NVO240419C00124000 | 2024-04-15 3:49PM EDT | 124.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| NVO240419C00125000 | 2024-04-15 3:59PM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| NVO240419C00126000 | 2024-04-15 3:54PM EDT | 126.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 3.13% |
| NVO240419C00127000 | 2024-04-15 3:58PM EDT | 127.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| NVO240419C00128000 | 2024-04-15 3:40PM EDT | 128.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| NVO240419C00129000 | 2024-04-15 3:57PM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| NVO240419C00130000 | 2024-04-15 3:40PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 12.50% |
| NVO240419C00131000 | 2024-04-15 3:10PM EDT | 131.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| NVO240419C00132000 | 2024-04-15 3:58PM EDT | 132.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| NVO240419C00133000 | 2024-04-15 3:14PM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NVO240419C00134000 | 2024-04-15 3:29PM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVO240419C00135000 | 2024-04-15 3:59PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVO240419C00136000 | 2024-04-15 10:12AM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240419C00137000 | 2024-04-15 12:44PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240419C00138000 | 2024-04-15 3:04PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240419C00139000 | 2024-04-11 3:16PM EDT | 139.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240419C00140000 | 2024-04-15 3:27PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| NVO240419C00141000 | 2024-04-12 10:10AM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240419C00142000 | 2024-04-15 1:36PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVO240419C00143000 | 2024-04-10 11:13AM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240419C00144000 | 2024-04-02 3:58PM EDT | 144.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240419C00145000 | 2024-04-15 12:23PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NVO240419C00146000 | 2024-04-15 10:01AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NVO240419C00147000 | 2024-04-15 9:44AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVO240419C00148000 | 2024-04-15 9:44AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240419C00150000 | 2024-04-15 2:49PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NVO240419C00152500 | 2024-03-19 12:16PM EDT | 152.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240419C00155000 | 2024-04-09 2:21PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVO240419C00157500 | 2024-04-01 12:19PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240419C00160000 | 2024-04-12 10:41AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVO240419C00165000 | 2024-04-12 3:18PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240419C00170000 | 2024-04-01 3:50PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240419C00175000 | 2024-03-27 3:09PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240419C00180000 | 2024-04-15 12:42PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240419C00185000 | 2024-03-18 11:12AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NVO240419C00190000 | 2024-03-18 1:49PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO240419C00195000 | 2024-03-20 9:51AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVO240419C00200000 | 2024-04-01 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00065000 | 2024-04-11 12:00PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240419P00075000 | 2024-02-22 3:46PM EDT | 75.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 9 | 9 | 199.61% |
| NVO240419P00080000 | 2024-04-04 12:27PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240419P00085000 | 2024-03-04 11:19AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 102 | 111 | 152.34% |
| NVO240419P00090000 | 2024-04-02 2:23PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240419P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240419P00100000 | 2024-04-15 9:53AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVO240419P00105000 | 2024-04-12 9:30AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240419P00110000 | 2024-04-15 10:20AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVO240419P00112000 | 2024-04-12 10:58AM EDT | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240419P00113000 | 2024-04-15 9:31AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240419P00114000 | 2024-04-15 11:34AM EDT | 114.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240419P00115000 | 2024-04-15 1:46PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVO240419P00116000 | 2024-04-15 11:25AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240419P00117000 | 2024-04-15 12:41PM EDT | 117.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240419P00118000 | 2024-04-15 3:53PM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVO240419P00119000 | 2024-04-15 3:34PM EDT | 119.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NVO240419P00120000 | 2024-04-15 3:36PM EDT | 120.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| NVO240419P00121000 | 2024-04-15 3:45PM EDT | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NVO240419P00122000 | 2024-04-15 3:56PM EDT | 122.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NVO240419P00123000 | 2024-04-15 3:48PM EDT | 123.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| NVO240419P00124000 | 2024-04-15 3:50PM EDT | 124.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| NVO240419P00125000 | 2024-04-15 3:46PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NVO240419P00126000 | 2024-04-15 3:44PM EDT | 126.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| NVO240419P00127000 | 2024-04-15 12:49PM EDT | 127.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240419P00128000 | 2024-04-15 11:19AM EDT | 128.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO240419P00129000 | 2024-04-15 12:25PM EDT | 129.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240419P00130000 | 2024-04-15 2:27PM EDT | 130.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240419P00131000 | 2024-04-15 11:56AM EDT | 131.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240419P00132000 | 2024-04-15 9:55AM EDT | 132.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240419P00133000 | 2024-04-15 10:48AM EDT | 133.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240419P00134000 | 2024-04-05 9:32AM EDT | 134.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240419P00135000 | 2024-04-15 3:22PM EDT | 135.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVO240419P00136000 | 2024-03-21 1:07PM EDT | 136.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240419P00137000 | 2024-04-04 3:31PM EDT | 137.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240419P00138000 | 2024-04-15 3:44PM EDT | 138.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVO240419P00139000 | 2024-03-26 9:31AM EDT | 139.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240419P00140000 | 2024-04-10 2:42PM EDT | 140.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVO240419P00141000 | 2024-03-21 9:33AM EDT | 141.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240419P00143000 | 2024-03-28 3:04PM EDT | 143.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240419P00144000 | 2024-03-21 9:31AM EDT | 144.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240419P00145000 | 2024-03-28 3:04PM EDT | 145.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVO240419P00146000 | 2024-03-26 1:58PM EDT | 146.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240419P00147000 | 2024-03-21 9:33AM EDT | 147.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240419P00150000 | 2024-04-09 3:25PM EDT | 150.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| NVO240419P00152500 | 2024-03-27 10:01AM EDT | 152.50 | 24.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO240419P00155000 | 2024-03-21 10:07AM EDT | 155.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240419P00157500 | 2024-03-21 9:47AM EDT | 157.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240419P00160000 | 2024-03-21 10:00AM EDT | 160.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240419P00165000 | 2024-03-21 9:43AM EDT | 165.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240419P00170000 | 2024-03-21 9:32AM EDT | 170.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240419P00175000 | 2024-03-21 9:48AM EDT | 175.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240419P00180000 | 2024-03-21 10:52AM EDT | 180.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240419P00185000 | 2024-03-21 10:52AM EDT | 185.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240419P00190000 | 2024-04-15 3:44PM EDT | 190.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVO240419P00195000 | 2024-03-27 9:56AM EDT | 195.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NVO240419P00200000 | 2024-04-02 9:34AM EDT | 200.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.