U.S. markets close in 51 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.39+0.09 (+1.35%)
A partir del 03:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NWL250117C000030002024-02-12 10:30AM EDT3.003.904.605.000.00-229252.93%
NWL250117C000050002024-07-24 1:20PM EDT5.001.781.651.850.00-840757.03%
NWL250117C000060002024-07-24 1:16PM EDT6.001.141.001.150.00-243250.78%
NWL250117C000070002024-07-23 11:22AM EDT7.000.650.600.70+0.04+6.56%3171150.00%
NWL250117C000080002024-07-25 1:52PM EDT8.000.390.350.45-0.01-2.50%1121,69650.98%
NWL250117C000090002024-07-24 1:40PM EDT9.000.220.200.30+0.02+10.00%61,23851.95%
NWL250117C000100002024-07-25 10:19AM EDT10.000.150.100.200.00-54,25152.15%
NWL250117C000110002024-07-11 3:00PM EDT11.000.130.050.150.00-15353.52%
NWL250117C000120002024-07-15 3:02PM EDT12.000.100.050.150.00-122959.57%
NWL250117C000130002024-07-25 10:54AM EDT13.000.110.050.10-0.01-8.33%71,40261.13%
NWL250117C000150002024-07-19 9:55AM EDT15.000.100.050.100.00-401,77269.92%
NWL250117C000170002024-07-22 10:11AM EDT17.000.050.050.100.00-142,18777.34%
NWL250117C000200002024-07-17 10:19AM EDT20.000.060.000.100.00-11,24381.25%
NWL250117C000220002024-07-11 2:53PM EDT22.000.060.050.300.00-4417107.81%
NWL250117C000250002024-06-27 10:57AM EDT25.000.100.000.200.00-2124103.91%
NWL250117C000270002024-07-09 9:53AM EDT27.000.050.000.300.00-2153116.41%
NWL250117C000300002024-07-16 10:20AM EDT30.000.050.000.300.00-1442122.27%
NWL250117C000320002024-07-10 10:42AM EDT32.000.050.000.300.00-22164125.78%
NWL250117C000350002024-07-05 12:18PM EDT35.000.050.000.200.00-5176121.88%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NWL250117P000030002024-07-01 9:30AM EDT3.000.050.050.250.00-565690.63%
NWL250117P000040002024-07-17 9:30AM EDT4.000.150.100.200.00-203561.72%
NWL250117P000050002024-07-24 2:47PM EDT5.000.370.300.400.00-21,44155.86%
NWL250117P000060002024-07-23 10:48AM EDT6.000.700.650.750.00-11,47351.37%
NWL250117P000070002024-07-23 10:01AM EDT7.001.201.201.300.00-6027652.05%
NWL250117P000080002024-07-15 11:54AM EDT8.001.991.902.050.00-13,08453.13%
NWL250117P000090002024-07-22 12:44PM EDT9.002.852.753.000.00-127152.73%
NWL250117P000100002024-06-11 9:49AM EDT10.002.794.004.200.00-6461877.93%
NWL250117P000110002024-05-20 3:09PM EDT11.002.904.304.500.00-450.00%
NWL250117P000130002024-05-14 3:59PM EDT13.004.455.806.100.00-12400.00%
NWL250117P000150002024-05-09 10:29AM EDT15.007.007.507.800.00-130.00%
NWL250117P000170002023-07-28 2:05PM EDT17.006.316.707.000.00-363000.00%
NWL250117P000200002023-05-22 12:36PM EDT20.0011.200.000.000.00-100.00%
NWL250117P000220002023-03-23 1:07PM EDT22.0010.209.5010.500.00-2470.00%
NWL250117P000250002022-09-16 2:18PM EDT25.009.709.3012.400.00-15190.00%
NWL250117P000350002023-02-15 10:30AM EDT35.0020.1022.6024.600.00--00.00%