News Corporation (NWS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240419C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.30 | 10.00 | 13.00 | 0.00 | - | - | 37 | 907.03% |
| NWS240419C00020000 | 2023-11-29 4:42PM EDT | 20.00 | 3.20 | 3.90 | 8.50 | 0.00 | - | 1 | 5 | 487.50% |
| NWS240419C00022500 | 2023-12-14 4:12PM EDT | 22.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 295.31% |
| NWS240419C00025000 | 2024-04-16 11:04AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 59.96% |
| NWS240419C00030000 | 2024-03-28 2:49PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 129.69% |
| NWS240419C00035000 | 2024-03-27 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240419P00017500 | 2024-03-15 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 407.03% |
| NWS240419P00020000 | 2023-12-20 11:01AM EDT | 20.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 292.97% |
| NWS240419P00022500 | 2024-04-09 10:47AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 75 | 78.91% |
| NWS240419P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.30 | 0.10 | 2.00 | 0.00 | - | 5 | 5 | 133.01% |
| NWS240419P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 2.95 | 3.10 | 7.00 | 0.00 | - | 2 | 0 | 485.94% |
© 2024 Yahoo. Todos los derechos reservados.