U.S. markets open in 2 hours 1 minute

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.2400+0.1700 (+15.89%)
Al cierre: 10:30AM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 20241.24001.24001.24001.24001.2400-
21 may 20241.24001.24001.24001.24001.240074,000
20 may 20241.24001.24001.24001.24001.2400100
17 may 20241.07001.07001.07001.07001.0700-
16 may 20241.07001.07001.07001.07001.0700100,000
15 may 20241.07001.07001.07001.07001.0700-
14 may 20241.07001.07001.07001.07001.0700-
13 may 20241.07001.07001.07001.07001.0700504,000
10 may 20241.07001.07001.07001.07001.0700-
09 may 20241.07001.07001.07001.07001.0700-
08 may 20241.07001.07001.07001.07001.0700-
07 may 20241.07001.07001.07001.07001.0700-
06 may 20241.07001.07001.07001.07001.0700-
03 may 20241.07001.07001.07001.07001.0700-
02 may 20241.07001.07001.07001.07001.0700-
01 may 20241.07001.07001.07001.07001.0700-
30 abr 20241.07001.07001.07001.07001.0700-
29 abr 20241.07001.07001.07001.07001.0700-
26 abr 20241.07001.07001.07001.07001.0700-
25 abr 20241.07001.07001.07001.07001.0700-
24 abr 20241.07001.07001.07001.07001.0700170,000
23 abr 20241.07001.07001.07001.07001.0700-
22 abr 20241.07001.07001.07001.07001.0700-
19 abr 20241.07001.07001.07001.07001.0700-
18 abr 20241.07001.07001.07001.07001.0700-
17 abr 20241.07001.07001.07001.07001.0700-
16 abr 20241.07001.07001.07001.07001.0700-
15 abr 20241.07001.07001.07001.07001.0700-
12 abr 20241.07001.07001.07001.07001.070050,000
11 abr 20241.08001.08001.08001.08001.080050,000
10 abr 20241.06501.06501.06501.06501.0650-
09 abr 20241.06501.06501.06501.06501.0650-
08 abr 20241.06501.06501.06501.06501.0650-
05 abr 20241.06501.06501.06501.06501.0650-
04 abr 20241.06501.06501.06501.06501.0650-
03 abr 20241.06501.06501.06501.06501.0650-
02 abr 20241.06501.06501.06501.06501.0650-
01 abr 20241.06501.06501.06501.06501.0650-
28 mar 20241.06501.06501.06501.06501.0650129,000
27 mar 20241.06501.06501.06501.06501.0650300
26 mar 20241.07001.07001.07001.07001.0700800
25 mar 20241.07001.07001.07001.07001.0700-
22 mar 20241.07001.07001.07001.07001.0700-
21 mar 20241.07001.07001.07001.07001.0700200
20 mar 20241.20001.20001.20001.20001.2000-
20 mar 20240.026 Dividendo
19 mar 20241.20001.20001.20001.20001.1740-
18 mar 20241.20001.20001.20001.20001.1740800
15 mar 20241.20001.20001.20001.20001.1740-
14 mar 20241.20001.20001.20001.20001.1740-
13 mar 20241.20001.20001.20001.20001.1740-
12 mar 20241.20001.20001.20001.20001.1740-
11 mar 20241.20001.20001.20001.20001.1740-
08 mar 20241.20001.20001.20001.20001.1740-
07 mar 20241.20001.20001.20001.20001.1740-
06 mar 20241.20001.20001.20001.20001.1740-
05 mar 20241.20001.20001.20001.20001.1740-
04 mar 20241.20001.20001.20001.20001.1740-
01 mar 20241.20001.20001.20001.20001.174070,000
29 feb 20241.50001.50001.50001.50001.4675610,000
28 feb 20241.50001.50001.50001.50001.4675-
27 feb 20241.50001.50001.50001.50001.4675167,000
26 feb 20241.50001.50001.50001.50001.4675-
23 feb 20241.50001.50001.50001.50001.4675-
22 feb 20241.50001.50001.50001.50001.4675-
21 feb 20241.50001.50001.50001.50001.4675-
20 feb 20241.50001.50001.50001.50001.4675-
16 feb 20241.50001.50001.50001.50001.467568,000
15 feb 20241.50001.50001.50001.50001.4675-
14 feb 20241.50001.50001.50001.50001.4675-
13 feb 20241.50001.50001.50001.50001.4675-
12 feb 20241.50001.50001.50001.50001.4675-
09 feb 20241.50001.50001.50001.50001.467545,000
08 feb 20241.50001.50001.50001.50001.4675-
07 feb 20241.50001.50001.50001.50001.4675-
06 feb 20241.50001.50001.50001.50001.4675-
05 feb 20241.50001.50001.50001.50001.4675-
02 feb 20241.50001.50001.50001.50001.4675-
01 feb 20241.50001.50001.50001.50001.4675-
31 ene 20241.50001.50001.50001.50001.4675-
30 ene 20241.50001.50001.50001.50001.4675-
29 ene 20241.50001.50001.50001.50001.4675-
26 ene 20241.50001.50001.50001.50001.4675-
25 ene 20241.50001.50001.50001.50001.467557,000
24 ene 20241.50001.50001.50001.50001.4675-
23 ene 20241.50001.50001.50001.50001.4675-
22 ene 20241.50001.50001.50001.50001.4675-
19 ene 20241.50001.50001.50001.50001.4675-
18 ene 20241.50001.50001.50001.50001.4675-
17 ene 20241.50001.50001.50001.50001.4675100,000
16 ene 20241.50001.50001.50001.50001.4675-
12 ene 20241.50001.50001.50001.50001.4675-
11 ene 20241.50001.50001.50001.50001.4675-
10 ene 20241.50001.50001.50001.50001.467522,000
09 ene 20241.50001.50001.50001.50001.4675-
08 ene 20241.50001.50001.50001.50001.4675-
05 ene 20241.50001.50001.50001.50001.4675-
04 ene 20241.50001.50001.50001.50001.4675-
03 ene 20241.50001.50001.50001.50001.4675-
02 ene 20241.50001.50001.50001.50001.467534,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...