New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241011C00008500 | 2024-10-03 1:58PM EDT | 8.50 | 2.45 | 1.45 | 3.40 | 0.00 | - | 12 | 26 | 114.06% |
| NYCB241011C00009000 | 2024-09-25 3:53PM EDT | 9.00 | 1.70 | 1.00 | 2.95 | 0.00 | - | 2 | 7 | 118.75% |
| NYCB241011C00009500 | 2024-09-25 3:53PM EDT | 9.50 | 1.25 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 162.89% |
| NYCB241011C00010000 | 2024-10-03 3:46PM EDT | 10.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 15 | 58.98% |
| NYCB241011C00010500 | 2024-10-03 2:04PM EDT | 10.50 | 0.54 | 0.45 | 0.60 | 0.00 | - | 450 | 516 | 51.17% |
| NYCB241011C00011000 | 2024-10-04 2:42PM EDT | 11.00 | 0.26 | 0.20 | 0.25 | -0.01 | -3.70% | 461 | 251 | 53.13% |
| NYCB241011C00011500 | 2024-10-04 3:45PM EDT | 11.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 81 | 470 | 54.69% |
| NYCB241011C00012000 | 2024-10-04 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 479 | 51.56% |
| NYCB241011C00012500 | 2024-10-01 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 765 | 67.97% |
| NYCB241011C00013000 | 2024-10-04 12:50PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 107 | 82.81% |
| NYCB241011C00013500 | 2024-09-24 9:30AM EDT | 13.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 162.50% |
| NYCB241011C00014000 | 2024-09-18 2:31PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 125.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241011P00009000 | 2024-09-25 3:03PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 42 | 92.19% |
| NYCB241011P00009500 | 2024-10-01 10:10AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 51 | 70.31% |
| NYCB241011P00010000 | 2024-10-04 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 64 | 71 | 58.98% |
| NYCB241011P00010500 | 2024-10-04 3:21PM EDT | 10.50 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 162 | 345 | 51.17% |
| NYCB241011P00011000 | 2024-10-04 3:59PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 212 | 2,516 | 53.13% |
| NYCB241011P00011500 | 2024-10-04 10:02AM EDT | 11.50 | 0.75 | 0.65 | 0.85 | -0.06 | -7.41% | 33 | 122 | 65.63% |
| NYCB241011P00012000 | 2024-10-01 1:37PM EDT | 12.00 | 1.19 | 1.10 | 1.20 | 0.00 | - | 150 | 102 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.