U.S. markets close in 3 hours 28 minutes

Novozymes A/S (NZM2.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
51.58-0.54 (-1.04%)
A partir del 05:50PM CEST. Mercado abierto.
Periodo de tiempo:
25 abr 2023 - 25 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 abr 202452.0452.2651.2451.5851.5880
24 abr 202452.8452.8451.9652.1252.12-
23 abr 202451.6252.2251.4652.2252.22-
22 abr 202452.1652.1651.5651.6251.62-
19 abr 202450.9252.0050.8451.6651.66-
18 abr 202451.7251.7451.0251.3651.36-
17 abr 202450.9451.7650.9451.5851.58-
16 abr 202451.2051.5251.1051.3651.36-
15 abr 202452.0452.0451.2451.2451.24-
12 abr 202452.2252.3851.5051.6851.68-
11 abr 202450.5652.1450.5652.1452.14-
10 abr 202451.2051.2050.4650.5450.54-
09 abr 202452.1452.1450.7251.0451.04-
08 abr 202452.7052.7051.7052.3052.30-
05 abr 202452.1052.2651.7652.1452.1480
04 abr 202452.9052.9052.0852.1252.12-
03 abr 202452.9253.0652.7252.9252.92-
02 abr 202454.8454.8452.8253.0653.06-
28 mar 202454.5855.0854.4654.9054.90-
27 mar 202455.2855.2854.1054.7054.7090
26 mar 202454.3655.4054.3255.4055.40-
25 mar 202455.2655.2654.3254.3454.34-
22 mar 202454.4255.1654.4255.0655.06-
21 mar 202459.0859.0853.9454.4054.40-
20 mar 202455.1856.7455.1456.7456.74-
19 mar 202454.7455.2854.1855.2855.2880
18 mar 202456.1056.1054.1254.8054.80200
15 mar 202456.3056.5054.8656.5056.5030
14 mar 202455.3456.5055.3456.2456.24-
13 mar 202455.7655.7655.3455.3455.34-
12 mar 202455.8055.8055.1455.7655.76-
11 mar 202455.4455.8255.1455.7255.72-
08 mar 202454.3055.9054.3055.6455.64-
07 mar 202453.2654.3853.2654.2054.2053
06 mar 202453.3453.7453.0253.4653.46-
05 mar 202453.6653.6653.1053.1053.10-
04 mar 202452.7853.5852.6853.5853.58-
01 mar 202452.4652.7251.9652.7252.72-
29 feb 202451.7252.4651.6252.3852.38-
28 feb 202452.1452.1451.3251.6651.66-
27 feb 202451.8652.2451.6052.1052.10-
26 feb 202452.0852.5251.9251.9451.94-
23 feb 202451.9652.0451.7252.0052.00-
22 feb 202451.9452.0451.3652.0052.0029
21 feb 202451.6652.0051.4452.0052.00-
20 feb 202450.0451.6050.0451.5651.56-
19 feb 202450.1250.1449.7250.1450.14-
16 feb 202449.5949.9649.3249.7849.78-
15 feb 202449.4349.5548.9349.4749.47-
14 feb 202447.6949.3147.6949.3149.31-
13 feb 202446.8947.9346.8947.5447.54-
12 feb 202447.2447.2446.7546.9446.94-
09 feb 202447.4947.6547.1247.2447.24-
08 feb 202448.0448.2047.4347.4947.49-
07 feb 202447.5147.9447.0947.9447.94-
06 feb 202448.5648.5647.2447.4847.48-
05 feb 202449.2149.2148.2048.4148.41-
02 feb 202450.3650.3648.9849.0349.03-
01 feb 202447.5250.0846.6949.9749.97-
31 ene 202447.7448.1547.2747.3847.38-
30 ene 202448.6448.7047.6047.6747.67-
29 ene 202449.3749.5448.4048.7048.70-
26 ene 202449.1849.6948.8949.1149.11-
25 ene 202447.9349.3247.9349.3049.30-
24 ene 202448.2248.8647.9447.9447.94-
23 ene 202447.2248.0647.1447.7247.72-
22 ene 202447.3847.5047.0347.0747.07-
19 ene 202446.6647.2546.3047.2547.25-
18 ene 202447.0947.0946.4046.6546.65-
17 ene 202448.8248.8246.5346.9446.94-
16 ene 202448.9349.2748.7449.1049.10-
15 ene 202449.2249.2449.0049.1749.17-
12 ene 202449.1649.2548.7649.1149.11-
11 ene 202448.8549.1048.6849.1049.10-
10 ene 202449.4449.4448.2948.6048.60-
09 ene 202449.0149.4548.6549.4049.40-
08 ene 202448.8749.2048.6349.0349.03-
05 ene 202448.5548.9148.3248.8548.85-
04 ene 202448.7749.2848.6148.7048.70-
03 ene 202449.1149.1148.6248.6948.69-
02 ene 202449.9849.9848.9749.0849.08-
29 dic 202350.0050.0049.6349.8449.84-
28 dic 202349.8050.0049.7049.9849.98-
27 dic 202349.2049.9849.2049.7249.72-
22 dic 202349.1349.6549.1349.3949.39-
21 dic 202348.7749.5048.7749.3149.31-
20 dic 202348.7749.1748.6348.6348.63-
19 dic 202348.6149.6148.6148.8148.81-
18 dic 202347.8848.6047.8848.6048.60-
15 dic 202348.3648.3647.4147.6047.60-
14 dic 202348.1348.8547.9548.3148.31-
13 dic 202348.3248.5047.6148.0248.02-
12 dic 202348.9048.9448.3348.4148.41-
11 dic 202348.3248.9048.1748.9048.90-
08 dic 202348.5248.5247.9948.3448.34-
07 dic 202347.8848.7747.7948.5248.52-
06 dic 202347.7048.1847.3047.9947.99-
05 dic 202348.1248.1247.2347.6347.63-
04 dic 202347.6348.2247.6348.2248.22-
01 dic 202347.9147.9147.5847.9147.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...