Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC241018C00015000 | 2024-09-27 10:14AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 7,717 | 10.16% |
OBDC241115C00015000 | 2024-09-27 2:10PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 23 | 52 | 13.58% |
OBDC241220C00015000 | 2024-09-27 12:02PM EDT | 2024-12-20 | 0.37 | 0.20 | 0.40 | +0.05 | +15.63% | 4 | 1,042 | 13.87% |
OBDC250117C00015000 | 2024-09-26 3:55PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 6 | 9,430 | 12.01% |
OBDC250417C00015000 | 2024-09-27 12:22PM EDT | 2025-04-17 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 39 | 838 | 11.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC241018P00015000 | 2024-09-27 1:12PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 11 | 1,939 | 33.99% |
OBDC241115P00015000 | 2024-09-23 10:40AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 27.15% |
OBDC241220P00015000 | 2024-09-23 3:25PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 2,641 | 24.27% |
OBDC250117P00015000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 0.90 | 0.35 | 1.00 | -0.01 | -1.10% | 5 | 2,344 | 30.08% |
OBDC250417P00015000 | 2024-09-19 11:54AM EDT | 2025-04-17 | 0.71 | 0.00 | 1.30 | 0.00 | - | 15 | 54 | 29.20% |