U.S. markets open in 6 hours 52 minutes

Oberweis International Opps Instl (OBIIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.66+0.06 (+0.70%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 20248.668.668.668.668.66-
19 abr 20248.608.608.608.608.60-
18 abr 20248.668.668.668.668.66-
17 abr 20248.688.688.688.688.68-
16 abr 20248.658.658.658.658.65-
15 abr 20248.798.798.798.798.79-
12 abr 20248.838.838.838.838.83-
11 abr 20248.968.968.968.968.96-
10 abr 20248.948.948.948.948.94-
09 abr 20249.049.049.049.049.04-
08 abr 20249.089.089.089.089.08-
05 abr 20249.029.029.029.029.02-
04 abr 20248.988.988.988.988.98-
03 abr 20249.059.059.059.059.05-
02 abr 20248.998.998.998.998.99-
01 abr 20248.998.998.998.998.99-
28 mar 20249.059.059.059.059.05-
27 mar 20249.099.099.099.099.09-
26 mar 20249.029.029.029.029.02-
25 mar 20248.998.998.998.998.99-
22 mar 20248.968.968.968.968.96-
21 mar 20249.009.009.009.009.00-
20 mar 20249.019.019.019.019.01-
19 mar 20248.938.938.938.938.93-
18 mar 20248.958.958.958.958.95-
15 mar 20248.908.908.908.908.90-
14 mar 20248.938.938.938.938.93-
13 mar 20248.938.938.938.938.93-
12 mar 20248.938.938.938.938.93-
11 mar 20248.868.868.868.868.86-
08 mar 20248.908.908.908.908.90-
07 mar 20248.968.968.968.968.96-
06 mar 20248.868.868.868.868.86-
05 mar 20248.788.788.788.788.78-
04 mar 20248.818.818.818.818.81-
01 mar 20248.798.798.798.798.79-
29 feb 20248.728.728.728.728.72-
28 feb 20248.718.718.718.718.71-
27 feb 20248.748.748.748.748.74-
26 feb 20248.748.748.748.748.74-
23 feb 20248.738.738.738.738.73-
22 feb 20248.738.738.738.738.73-
21 feb 20248.648.648.648.648.64-
20 feb 20248.628.628.628.628.62-
16 feb 20248.698.698.698.698.69-
15 feb 20248.638.638.638.638.63-
14 feb 20248.558.558.558.558.55-
13 feb 20248.488.488.488.488.48-
12 feb 20248.658.658.658.658.65-
09 feb 20248.588.588.588.588.58-
08 feb 20248.558.558.558.558.55-
07 feb 20248.548.548.548.548.54-
06 feb 20248.508.508.508.508.50-
05 feb 20248.418.418.418.418.41-
02 feb 20248.508.508.508.508.50-
01 feb 20248.598.598.598.598.59-
31 ene 20248.468.468.468.468.46-
30 ene 20248.538.538.538.538.53-
29 ene 20248.558.558.558.558.55-
26 ene 20248.518.518.518.518.51-
25 ene 20248.498.498.498.498.49-
24 ene 20248.428.428.428.428.42-
23 ene 20248.428.428.428.428.42-
22 ene 20248.428.428.428.428.42-
19 ene 20248.338.338.338.338.33-
18 ene 20248.338.338.338.338.33-
17 ene 20248.258.258.258.258.25-
16 ene 20248.298.298.298.298.29-
12 ene 20248.418.418.418.418.41-
11 ene 20248.368.368.368.368.36-
10 ene 20248.338.338.338.338.33-
09 ene 20248.318.318.318.318.31-
08 ene 20248.348.348.348.348.34-
05 ene 20248.238.238.238.238.23-
04 ene 20248.268.268.268.268.26-
03 ene 20248.258.258.258.258.25-
02 ene 20248.388.388.388.388.38-
29 dic 20238.508.508.508.508.50-
28 dic 20238.518.518.518.518.51-
27 dic 20238.538.538.538.538.53-
26 dic 20238.468.468.468.468.46-
22 dic 20238.438.438.438.438.43-
21 dic 20238.408.408.408.408.40-
20 dic 20238.308.308.308.308.30-
19 dic 20238.358.358.358.358.35-
19 dic 20230.164 Dividendo
18 dic 20238.438.438.438.438.27-
15 dic 20238.458.458.458.458.29-
14 dic 20238.538.538.538.538.36-
13 dic 20238.428.428.428.428.26-
12 dic 20238.288.288.288.288.12-
11 dic 20238.278.278.278.278.11-
08 dic 20238.238.238.238.238.07-
07 dic 20238.248.248.248.248.08-
06 dic 20238.198.198.198.198.03-
05 dic 20238.158.158.158.157.99-
04 dic 20238.188.188.188.188.02-
01 dic 20238.278.278.278.278.11-
30 nov 20238.168.168.168.168.00-
29 nov 20238.168.168.168.168.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...