U.S. markets closed

Ocado Group plc (OCDDY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.07-0.92 (-7.10%)
Al cierre: 03:49PM EST
Periodo de tiempo:
03 mar 2023 - 03 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 mar 202412.2212.2212.0212.0712.0746,400
29 feb 202412.7013.0512.7012.9912.9962,800
28 feb 202412.0812.4212.0812.3812.3835,200
27 feb 202412.5612.7412.5012.6012.6035,900
26 feb 202412.5112.6512.3212.4812.4854,300
23 feb 202413.4813.5513.3113.3413.3454,200
22 feb 202413.4713.4813.2713.2813.2836,500
21 feb 202413.5113.5113.1013.2213.2265,700
20 feb 202413.5313.5313.4113.5313.5324,900
16 feb 202413.4313.7413.3613.4813.486,700
15 feb 202414.0714.0713.6113.6313.6347,200
14 feb 202413.5013.5913.3613.5713.5746,500
13 feb 202413.3013.3013.0213.1913.1936,000
12 feb 202413.7013.7813.5913.5913.5965,700
09 feb 202413.2313.2413.0313.2313.2317,400
08 feb 202413.5513.6013.3113.4113.4127,400
07 feb 202413.5513.5513.2413.3213.3218,400
06 feb 202413.3213.5413.2713.3413.3432,600
05 feb 202413.3913.3913.2013.2413.2421,300
02 feb 202412.9513.0212.7013.0213.0211,100
01 feb 202413.4913.5413.1613.5313.5310,700
31 ene 202414.1014.1813.8114.0114.0122,100
30 ene 202414.3914.3914.1614.2314.2316,100
29 ene 202414.4214.7214.4114.6414.6414,200
26 ene 202414.8114.8714.6814.8214.825,500
25 ene 202414.6414.6514.5014.5114.5151,400
24 ene 202414.7015.0114.7014.8414.8431,300
23 ene 202414.8814.8814.6314.8314.8331,600
22 ene 202414.2414.6414.2414.3414.3432,200
19 ene 202414.2514.3114.1114.2614.2631,400
18 ene 202414.8814.9214.6114.7614.7668,000
17 ene 202415.1215.1814.7215.0915.0924,500
16 ene 202416.2216.2415.7515.8015.809,200
12 ene 202417.1017.1416.9416.9616.969,200
11 ene 202417.5817.5817.1017.4317.4319,100
10 ene 202418.0218.0217.7417.9717.9710,200
09 ene 202418.6318.6318.2118.2618.2628,100
08 ene 202418.5019.1918.5019.1419.1417,600
05 ene 202418.2418.8717.4118.5718.5711,500
04 ene 202419.0019.0918.8418.9218.9233,900
03 ene 202418.7819.0418.6618.9818.9811,300
02 ene 202419.0519.0518.8218.9418.9422,000
29 dic 202319.7919.7919.4719.7419.745,700
28 dic 202319.0719.7519.0719.4419.448,500
27 dic 202319.3519.7819.3519.6919.699,900
26 dic 202318.4619.4918.4619.1119.114,600
22 dic 202318.8819.0518.7318.9518.955,400
21 dic 202319.7719.7719.4219.6919.6931,000
20 dic 202320.3120.5520.0220.0220.0223,000
19 dic 202319.3019.9119.3019.9119.9125,400
18 dic 202318.5918.9218.5118.8718.8714,300
15 dic 202318.9518.9918.5618.7118.7135,600
14 dic 202318.2118.8118.2118.8118.8112,300
13 dic 202316.4116.7916.4016.7916.7919,200
12 dic 202316.4516.6616.2516.6616.6648,200
11 dic 202316.0616.3815.9416.2916.2927,300
08 dic 202316.3316.3715.9516.1216.1219,900
07 dic 202315.6015.8315.5215.8315.8345,900
06 dic 202315.1515.7515.1515.5615.5628,500
05 dic 202315.0015.2514.9015.1515.1535,000
04 dic 202314.9215.2114.8715.1015.1048,500
01 dic 202314.7515.4414.7515.4415.4435,200
30 nov 202315.1615.4015.1615.3515.3560,800
29 nov 202315.1215.2915.1115.2415.2421,800
28 nov 202314.2814.6414.2714.6414.6425,800
27 nov 202314.5014.7014.4714.6514.6519,600
24 nov 202314.2814.6314.1914.6314.636,700
22 nov 202314.1314.3314.0014.2814.2831,700
21 nov 202314.2514.3914.2214.3714.3770,100
20 nov 202315.1215.1614.9015.1315.1328,600
17 nov 202313.8314.1213.7214.1214.1212,000
16 nov 202314.0914.1513.9514.0614.0619,400
15 nov 202313.5715.3413.5314.9314.9319,000
14 nov 202314.5814.6714.1314.2614.2648,600
13 nov 202312.4512.6612.4312.6612.6660,500
10 nov 202312.4812.7912.4812.7912.7910,900
09 nov 202313.4113.4313.1713.1913.1938,900
08 nov 202313.5313.5513.2113.3413.34127,000
07 nov 202313.4613.6313.4513.5913.5930,100
06 nov 202313.5313.6013.0513.1413.1418,400
03 nov 202313.7413.9913.4213.4613.4668,400
02 nov 202312.4712.5412.3812.4812.4819,600
01 nov 202311.2511.6811.2411.6811.6829,900
31 oct 202311.1911.3911.0911.3111.31143,400
30 oct 202311.3611.3611.1811.3311.3336,200
27 oct 202311.6211.7811.5211.5711.57120,400
26 oct 202311.9712.0111.7311.8111.81122,800
25 oct 202311.2311.2410.9011.0011.0054,400
24 oct 202312.3712.4012.2512.3312.33162,000
23 oct 202312.0412.4512.0412.3212.3227,400
20 oct 202311.7711.8811.5311.7411.7421,100
19 oct 202312.1212.2512.0612.0612.0628,700
18 oct 202312.2012.2512.0812.1612.1622,000
17 oct 202312.1912.4312.1612.2712.2765,500
16 oct 202312.2612.3312.1812.3312.3315,600
13 oct 202313.3613.3612.8112.8512.8512,600
12 oct 202314.0314.0413.8013.8013.8012,400
11 oct 202314.6314.6514.4114.4114.4123,000
10 oct 202314.5814.8014.5514.6414.6463,800
09 oct 202313.6713.9413.6213.8413.8425,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...