Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419C00000500 | 2024-04-17 3:04PM EDT | 0.50 | 0.90 | 0.25 | 1.00 | -0.10 | -10.00% | 33 | 326 | 1,225.00% |
OCGN240419C00001000 | 2024-04-17 3:15PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 194 | 2,252 | 368.75% |
OCGN240419C00001500 | 2024-04-17 3:19PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 283 | 4,024 | 209.38% |
OCGN240419C00002000 | 2024-04-17 2:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 28 | 5,910 | 306.25% |
OCGN240419C00002500 | 2024-04-17 10:46AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5,750 | 437.50% |
OCGN240419C00003000 | 2024-04-09 1:02PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 342 | 531.25% |
OCGN240419C00003500 | 2024-04-09 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 706.25% |
OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,766 | 768.75% |
OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 1,226 | 937.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419P00000500 | 2024-04-02 11:02AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 850.00% |
OCGN240419P00001000 | 2024-04-17 1:11PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 1,514 | 350.00% |
OCGN240419P00001500 | 2024-04-17 1:54PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 366 | 5,177 | 150.00% |
OCGN240419P00002000 | 2024-04-17 12:22PM EDT | 2.00 | 0.50 | 0.50 | 0.80 | +0.05 | +11.11% | 22 | 333 | 437.50% |
OCGN240419P00002500 | 2024-04-15 10:25AM EDT | 2.50 | 0.90 | 1.00 | 1.15 | 0.00 | - | 12 | 73 | 581.25% |
OCGN240419P00003000 | 2024-04-11 11:40AM EDT | 3.00 | 1.30 | 1.10 | 1.75 | 0.00 | - | 1 | 9 | 931.25% |
OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 5.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 1,100.00% |
OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 7.50 | 5.70 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 900.00% |