U.S. markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.3900+0.1800 (+8.14%)
Al cierre: 04:00PM EDT
2.3500 -0.04 (-1.67%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OCGN220603C000005002022-05-16 11:49AM EDT0.501.650.033.250.00-130.00%
OCGN220603C000015002022-05-27 1:04PM EDT1.500.780.210.95+0.11+16.42%1174315.63%
OCGN220603C000020002022-05-27 3:44PM EDT2.000.400.330.42+0.10+33.33%162186125.00%
OCGN220603C000025002022-05-27 3:59PM EDT2.500.070.070.08+0.03+75.00%6851,08990.63%
OCGN220603C000030002022-05-27 3:37PM EDT3.000.020.010.020.00-242605115.63%
OCGN220603C000035002022-05-27 12:11PM EDT3.500.020.010.02+0.01+100.00%46486168.75%
OCGN220603C000040002022-05-26 3:57PM EDT4.000.010.010.020.00-3371212.50%
OCGN220603C000045002022-05-27 10:35AM EDT4.500.020.000.030.00-275250.00%
OCGN220603C000050002022-05-23 3:55PM EDT5.000.020.000.040.00-41228293.75%
OCGN220603C000055002022-05-27 3:42PM EDT5.500.010.000.10-0.02-66.67%62387.50%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OCGN220603P000015002022-05-26 12:43PM EDT1.500.030.000.090.00-2114287.50%
OCGN220603P000020002022-05-27 3:53PM EDT2.000.030.010.06-0.05-62.50%57582131.25%
OCGN220603P000025002022-05-27 2:27PM EDT2.500.230.130.29-0.09-28.12%630109.38%
OCGN220603P000030002022-05-25 3:02PM EDT3.000.810.180.990.00-35437.50%
OCGN220603P000035002022-05-25 9:52AM EDT3.501.410.002.210.00-1441,085.94%
OCGN220603P000040002022-05-06 9:38AM EDT4.001.900.492.020.00-11607.81%
OCGN220603P000045002022-04-27 2:39PM EDT4.502.390.293.350.00-181,318.75%
OCGN220603P000055002022-05-27 3:59PM EDT5.503.942.715.20+0.69+21.23%521,078.13%