Yahoo

Correo

U.S. markets open in 8 hours 8 minutes

F S&P 500
5,072.00
-35.50(-0.70%)
F Dow Jones
38,593.00
-87.00(-0.22%)
F Nasdaq
17,440.75
-223.75(-1.27%)
E-mini Russell 2000 Index Futur
2,008.90
+2.10(+0.10%)
Petróleo
82.94
+0.13(+0.16%)
Oro
2,328.80
-9.60(-0.41%)

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

35.63

+0.02

(+0.06%)

Al cierre: 03:37PM EDT

Periodo de tiempo:

25 abr 2023 - 25 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 abr 2024	35.59	35.63	35.58	35.63	35.63	1,600
23 abr 2024	35.57	35.61	35.57	35.61	35.61	500
22 abr 2024	35.29	35.38	35.29	35.38	35.38	400
19 abr 2024	35.17	35.17	35.17	35.17	35.17	100
18 abr 2024	35.30	35.41	35.30	35.31	35.31	1,200
17 abr 2024	35.38	35.38	35.35	35.35	35.35	1,200
16 abr 2024	35.36	35.42	35.36	35.42	35.42	1,000
15 abr 2024	35.65	35.65	35.42	35.43	35.43	5,000
12 abr 2024	35.59	35.59	35.59	35.59	35.59	-
11 abr 2024	35.83	35.83	35.83	35.83	35.83	1,000
10 abr 2024	35.68	35.70	35.66	35.70	35.70	1,000
09 abr 2024	35.78	35.79	35.74	35.79	35.79	1,200
08 abr 2024	35.79	35.83	35.79	35.81	35.81	1,300
05 abr 2024	35.74	35.78	35.74	35.78	35.78	400
04 abr 2024	35.86	35.86	35.66	35.66	35.66	500
03 abr 2024	35.83	35.83	35.77	35.81	35.81	5,500
02 abr 2024	35.76	35.79	35.76	35.79	35.79	300
01 abr 2024	35.83	35.88	35.80	35.88	35.88	3,200
28 mar 2024	35.85	35.90	35.85	35.90	35.90	1,600
27 mar 2024	35.88	35.88	35.88	35.88	35.88	100
26 mar 2024	35.83	35.83	35.78	35.80	35.80	2,800
25 mar 2024	35.85	35.85	35.80	35.80	35.80	1,800
22 mar 2024	35.78	35.86	35.78	35.83	35.83	16,400
21 mar 2024	35.78	35.78	35.78	35.78	35.78	300
20 mar 2024	35.60	35.76	35.60	35.76	35.76	1,900
19 mar 2024	35.51	35.67	35.51	35.67	35.67	1,200
18 mar 2024	35.59	35.59	35.54	35.54	35.54	1,400
15 mar 2024	35.50	35.50	35.47	35.49	35.49	800
14 mar 2024	35.57	35.58	35.51	35.53	35.53	2,400
13 mar 2024	35.64	35.64	35.57	35.58	35.58	800
12 mar 2024	35.53	35.60	35.53	35.60	35.60	2,700
11 mar 2024	35.44	35.47	35.41	35.45	35.45	1,700
08 mar 2024	35.51	35.51	35.45	35.49	35.49	500
07 mar 2024	35.50	35.57	35.39	35.54	35.54	10,500
06 mar 2024	35.40	35.46	35.36	35.43	35.43	12,300
05 mar 2024	35.37	35.37	35.37	35.37	35.37	300
04 mar 2024	35.51	35.52	35.50	35.51	35.51	2,600
01 mar 2024	35.44	35.50	35.44	35.50	35.50	10,000
29 feb 2024	35.40	35.45	35.37	35.45	35.45	4,100
28 feb 2024	35.41	35.41	35.32	35.36	35.36	2,200
27 feb 2024	35.35	35.39	35.35	35.39	35.39	1,600
26 feb 2024	35.45	35.45	35.34	35.35	35.35	1,500
23 feb 2024	35.33	35.39	35.33	35.39	35.39	1,400
22 feb 2024	35.26	35.38	35.26	35.37	35.37	1,700
21 feb 2024	35.01	35.06	34.99	35.06	35.06	1,500
20 feb 2024	34.99	35.03	34.99	35.03	35.03	300
16 feb 2024	35.09	35.22	35.09	35.13	35.13	1,700
15 feb 2024	35.07	35.18	35.07	35.18	35.18	1,600
14 feb 2024	34.99	35.09	34.99	35.09	35.09	700
13 feb 2024	34.96	34.96	34.92	34.92	34.92	1,300
12 feb 2024	35.12	35.16	35.12	35.16	35.16	1,100
09 feb 2024	35.15	35.17	35.15	35.17	35.17	900
08 feb 2024	35.19	35.19	35.08	35.09	35.09	1,100
07 feb 2024	34.98	35.08	34.98	35.08	35.08	1,500
06 feb 2024	35.04	35.04	34.94	34.97	34.97	1,100
05 feb 2024	34.94	34.94	34.94	34.94	34.94	200
02 feb 2024	34.89	34.97	34.89	34.97	34.97	3,200
01 feb 2024	34.73	34.79	34.62	34.79	34.79	5,700
31 ene 2024	34.75	34.75	34.60	34.60	34.60	1,100
30 ene 2024	34.82	34.85	34.82	34.85	34.85	1,400
29 ene 2024	34.79	34.86	34.79	34.86	34.86	1,100
26 ene 2024	34.76	34.76	34.76	34.76	34.76	100
25 ene 2024	34.76	34.76	34.68	34.75	34.75	3,900
24 ene 2024	34.79	34.79	34.74	34.74	34.74	1,000
23 ene 2024	34.61	34.67	34.59	34.67	34.67	1,000
22 ene 2024	34.55	34.61	34.55	34.61	34.61	32,300
19 ene 2024	34.31	34.55	34.31	34.55	34.55	3,400
18 ene 2024	34.20	34.32	34.20	34.32	34.32	200
17 ene 2024	34.05	34.13	34.05	34.13	34.13	300
16 ene 2024	34.26	34.29	34.23	34.23	34.23	2,000
12 ene 2024	34.31	34.31	34.31	34.31	34.31	100
11 ene 2024	34.18	34.29	34.15	34.29	34.29	3,600
10 ene 2024	34.25	34.32	34.25	34.28	34.28	4,200
09 ene 2024	34.09	34.18	34.09	34.18	34.18	1,200
08 ene 2024	33.86	34.19	33.86	34.19	34.19	1,200
05 ene 2024	33.82	33.92	33.81	33.92	33.92	700
04 ene 2024	33.91	33.95	33.86	33.86	33.86	2,500
03 ene 2024	33.95	34.00	33.90	33.90	33.90	900
02 ene 2024	34.01	34.08	34.01	34.06	34.06	2,600
29 dic 2023	34.27	34.27	34.16	34.16	34.16	1,300
28 dic 2023	34.17	34.24	34.17	34.21	34.21	300
27 dic 2023	34.18	34.18	34.18	34.18	34.18	100
26 dic 2023	34.08	34.15	34.08	34.15	34.15	1,000
22 dic 2023	34.03	34.09	34.03	34.06	34.06	900
21 dic 2023	33.90	34.01	33.89	34.01	34.01	1,200
20 dic 2023	34.07	34.15	33.86	33.86	33.86	3,000
19 dic 2023	34.15	34.15	34.10	34.10	34.10	400
18 dic 2023	34.01	34.04	34.01	34.03	34.03	800
15 dic 2023	33.97	33.97	33.97	33.97	33.97	100
14 dic 2023	34.00	34.00	33.93	33.93	33.93	200
13 dic 2023	33.71	33.93	33.71	33.88	33.88	4,600
12 dic 2023	33.49	33.60	33.48	33.60	33.60	2,000
11 dic 2023	33.45	33.49	33.45	33.49	33.49	1,300
08 dic 2023	33.33	33.45	33.31	33.45	33.45	1,400
07 dic 2023	33.30	33.36	33.30	33.36	33.36	2,200
06 dic 2023	33.24	33.28	33.17	33.17	33.17	2,100
05 dic 2023	33.28	33.28	33.24	33.24	33.24	200
04 dic 2023	33.20	33.30	33.20	33.29	33.29	3,600
01 dic 2023	33.24	33.37	33.24	33.37	33.37	1,000
30 nov 2023	33.16	33.25	33.15	33.25	33.25	1,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,072.00-35.50(-0.70%)

F Dow Jones38,593.00-87.00(-0.22%)

F Nasdaq17,440.75-223.75(-1.27%)

E-mini Russell 2000 Index Futur2,008.90+2.10(+0.10%)

Petróleo82.94+0.13(+0.16%)

Oro2,328.80-9.60(-0.41%)

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

F S&P 500
5,072.00
-35.50(-0.70%)

F Dow Jones
38,593.00
-87.00(-0.22%)

F Nasdaq
17,440.75
-223.75(-1.27%)

E-mini Russell 2000 Index Futur
2,008.90
+2.10(+0.10%)

Petróleo
82.94
+0.13(+0.16%)

Oro
2,328.80
-9.60(-0.41%)