U.S. markets open in 8 hours 3 minutes
F S&P 500
5,744.75 0.00 (0.00%) F Dow Jones
42,219.00 -26.00 (-0.06%) F Nasdaq
19,988.50 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,207.30 -3.90 (-0.18%) Petróleo
75.96 -1.18 (-1.53%) Oro
2,662.20 -3.80 (-0.14%)
Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018C00030000 | 2024-09-13 12:06PM EDT | 30.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODD241018C00035000 | 2024-10-07 3:36PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ODD241018C00040000 | 2024-10-07 3:09PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| ODD241018C00045000 | 2024-10-04 11:29AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODD241018C00050000 | 2024-10-02 11:03AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ODD241018C00055000 | 2024-09-23 12:33PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ODD241018C00060000 | 2024-10-07 11:42AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ODD241018C00065000 | 2024-06-10 1:40PM EDT | 65.00 | 1.15 | 0.30 | 0.50 | 0.00 | - | - | 5 | 179.69% |
| ODD241018C00070000 | 2024-09-18 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018P00022500 | 2024-09-13 12:52PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ODD241018P00025000 | 2024-10-03 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ODD241018P00030000 | 2024-10-03 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ODD241018P00035000 | 2024-10-07 1:22PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODD241018P00040000 | 2024-10-07 11:16AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODD241018P00045000 | 2024-09-30 11:23AM EDT | 45.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ODD241018P00050000 | 2024-06-11 1:42PM EDT | 50.00 | 9.60 | 10.00 | 12.40 | 0.00 | - | 22 | 22 | 145.02% |
| ODD241018P00055000 | 2024-04-19 10:57AM EDT | 55.00 | 21.80 | 12.50 | 16.10 | 0.00 | - | 2 | 0 | 173.73% |
© 2024 Yahoo. Todos los derechos reservados.