U.S. markets open in 6 hours 9 minutes
F S&P 500
5,791.25 -8.75 (-0.15%) F Dow Jones
42,582.00 -64.00 (-0.15%) F Nasdaq
20,200.50 -26.75 (-0.13%) E-mini Russell 2000 Index Futur
2,230.40 -0.10 (-0.00%) Petróleo
74.63 +0.25 (+0.34%) Oro
2,664.60 -3.20 (-0.12%)
Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018C00045000 | 2024-10-04 11:29AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODD241115C00045000 | 2024-10-04 3:14PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ODD241220C00045000 | 2024-10-04 3:29PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ODD250117C00045000 | 2024-09-30 9:44AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODD250417C00045000 | 2024-09-23 1:12PM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ODD250516C00045000 | 2024-10-02 3:01PM EDT | 2025-05-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ODD251219C00045000 | 2024-09-26 9:30AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ODD260116C00045000 | 2024-09-16 12:40PM EDT | 2026-01-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ODD270115C00045000 | 2024-09-16 1:29PM EDT | 2027-01-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018P00045000 | 2024-09-30 11:23AM EDT | 2024-10-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ODD241115P00045000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODD241220P00045000 | 2024-10-04 1:29PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ODD250117P00045000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ODD250417P00045000 | 2024-10-04 10:23AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.