Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250417C00100000 | 2024-09-24 3:42PM EDT | 100.00 | 101.19 | 97.40 | 106.20 | 0.00 | - | - | 10 | 66.94% |
| ODFL250417C00160000 | 2024-08-26 9:35AM EDT | 160.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL250417C00180000 | 2024-09-19 1:45PM EDT | 180.00 | 37.70 | 30.10 | 35.50 | 0.00 | - | - | 2 | 45.39% |
| ODFL250417C00190000 | 2024-10-09 10:20AM EDT | 190.00 | 23.00 | 23.00 | 27.00 | 0.00 | - | 1 | 22 | 39.46% |
| ODFL250417C00195000 | 2024-10-07 10:13AM EDT | 195.00 | 17.70 | 20.30 | 23.80 | 0.00 | - | 1 | 13 | 38.15% |
| ODFL250417C00200000 | 2024-10-11 10:28AM EDT | 200.00 | 19.80 | 19.30 | 21.20 | +2.40 | +13.79% | 131 | 18 | 37.63% |
| ODFL250417C00210000 | 2024-10-11 12:59PM EDT | 210.00 | 14.90 | 12.60 | 16.40 | +1.70 | +12.88% | 9 | 25 | 36.36% |
| ODFL250417C00220000 | 2024-10-11 1:11PM EDT | 220.00 | 11.20 | 10.20 | 14.10 | +1.40 | +14.29% | 12 | 3 | 38.33% |
| ODFL250417C00230000 | 2024-10-03 9:50AM EDT | 230.00 | 6.00 | 5.40 | 9.10 | 0.00 | - | 4 | 10 | 34.18% |
| ODFL250417C00240000 | 2024-10-01 3:48PM EDT | 240.00 | 5.90 | 3.50 | 9.10 | 0.00 | - | 2 | 16 | 38.64% |
| ODFL250417C00250000 | 2024-10-09 2:06PM EDT | 250.00 | 3.70 | 1.30 | 7.00 | 0.00 | - | 1 | 5 | 38.20% |
| ODFL250417C00260000 | 2024-10-08 9:39AM EDT | 260.00 | 2.12 | 1.15 | 3.80 | 0.00 | - | 1 | 2 | 33.75% |
| ODFL250417C00270000 | 2024-09-17 9:30AM EDT | 270.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 39.61% |
| ODFL250417C00280000 | 2024-08-26 9:30AM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ODFL250417C00290000 | 2024-09-19 1:45PM EDT | 290.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 45.36% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250417P00100000 | 2024-08-27 1:53PM EDT | 100.00 | 0.65 | 0.10 | 1.50 | 0.00 | - | - | 2 | 54.10% |
| ODFL250417P00115000 | 2024-09-05 11:54AM EDT | 115.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 53.02% |
| ODFL250417P00125000 | 2024-09-20 11:34AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 60.49% |
| ODFL250417P00130000 | 2024-09-23 9:30AM EDT | 130.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 55.84% |
| ODFL250417P00140000 | 2024-08-20 12:22PM EDT | 140.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 45.17% |
| ODFL250417P00145000 | 2024-10-10 3:55PM EDT | 145.00 | 3.00 | 0.20 | 5.80 | 0.00 | - | 1 | 2 | 48.95% |
| ODFL250417P00155000 | 2024-09-20 12:59PM EDT | 155.00 | 4.80 | 0.70 | 7.80 | 0.00 | - | 6 | 6 | 47.33% |
| ODFL250417P00170000 | 2024-09-17 3:11PM EDT | 170.00 | 8.50 | 4.00 | 9.40 | 0.00 | - | 1 | 1 | 39.93% |
| ODFL250417P00175000 | 2024-09-11 10:38AM EDT | 175.00 | 14.60 | 6.70 | 10.70 | 0.00 | - | - | 10 | 38.91% |
| ODFL250417P00180000 | 2024-09-24 11:56AM EDT | 180.00 | 10.70 | 8.30 | 10.30 | 0.00 | - | - | 99 | 34.19% |
| ODFL250417P00185000 | 2024-10-10 2:07PM EDT | 185.00 | 13.20 | 10.40 | 11.70 | 0.00 | - | 1 | 69 | 32.99% |
| ODFL250417P00190000 | 2024-10-11 12:59PM EDT | 190.00 | 13.00 | 11.40 | 13.90 | -2.30 | -15.03% | 3 | 11 | 32.98% |
| ODFL250417P00195000 | 2024-10-11 1:01PM EDT | 195.00 | 15.10 | 11.90 | 15.70 | -2.20 | -12.72% | 3 | 6 | 31.85% |
| ODFL250417P00200000 | 2024-10-11 12:59PM EDT | 200.00 | 17.20 | 14.10 | 17.80 | -2.60 | -13.13% | 3 | 16 | 30.90% |
| ODFL250417P00210000 | 2024-09-23 3:33PM EDT | 210.00 | 25.40 | 20.20 | 25.90 | 0.00 | - | 1 | 3 | 34.76% |
© 2024 Yahoo. Todos los derechos reservados.