Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL231215C00130000 | 2022-10-25 8:54AM EST | 130.00 | 155.40 | 171.50 | 176.50 | 0.00 | - | - | 7 | 0.00% |
| ODFL231215C00165000 | 2022-12-13 11:52AM EST | 165.00 | 152.00 | 154.00 | 159.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL231215C00180000 | 2022-12-13 11:52AM EST | 180.00 | 139.00 | 140.50 | 145.50 | 0.00 | - | - | 0 | 0.00% |
| ODFL231215C00200000 | 2023-01-24 12:24PM EST | 200.00 | 132.40 | 152.50 | 157.40 | 0.00 | - | 9 | 9 | 0.00% |
| ODFL231215C00210000 | 2022-11-14 2:47PM EST | 210.00 | 128.56 | 115.60 | 119.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL231215C00220000 | 2023-06-08 1:39PM EST | 220.00 | 106.50 | 153.10 | 157.90 | 0.00 | - | - | 1 | 301.66% |
| ODFL231215C00230000 | 2023-04-28 8:30AM EST | 230.00 | 101.00 | 95.20 | 98.70 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL231215C00250000 | 2023-01-30 11:12AM EST | 250.00 | 99.00 | 104.00 | 108.90 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL231215C00260000 | 2023-09-18 9:41AM EST | 260.00 | 152.86 | 140.00 | 149.50 | 0.00 | - | 1 | 12 | 461.69% |
| ODFL231215C00270000 | 2023-09-28 1:26PM EST | 270.00 | 143.00 | 97.80 | 103.50 | 0.00 | - | 1 | 7 | 136.43% |
| ODFL231215C00280000 | 2023-12-08 2:57PM EST | 280.00 | 89.03 | 85.00 | 94.80 | -18.97 | -17.56% | 1 | 13 | 102.93% |
| ODFL231215C00290000 | 2023-05-30 2:21PM EST | 290.00 | 51.36 | 90.30 | 93.30 | 0.00 | - | 1 | 3 | 222.55% |
| ODFL231215C00300000 | 2023-11-03 10:13AM EST | 300.00 | 92.00 | 101.00 | 110.80 | 0.00 | - | 3 | 29 | 358.53% |
| ODFL231215C00310000 | 2023-12-07 3:05PM EST | 310.00 | 63.09 | 55.30 | 65.00 | 0.00 | - | 1 | 10 | 75.88% |
| ODFL231215C00320000 | 2023-11-06 10:22AM EST | 320.00 | 69.75 | 49.00 | 58.40 | 0.00 | - | 1 | 16 | 104.97% |
| ODFL231215C00330000 | 2023-11-22 3:12PM EST | 330.00 | 76.00 | 35.10 | 44.70 | 0.00 | - | 3 | 16 | 97.08% |
| ODFL231215C00340000 | 2023-12-06 10:08AM EST | 340.00 | 43.30 | 27.10 | 35.00 | 0.00 | - | 1 | 97 | 52.27% |
| ODFL231215C00350000 | 2023-12-05 9:35AM EST | 350.00 | 49.61 | 18.80 | 24.90 | 0.00 | - | 1 | 62 | 65.00% |
| ODFL231215C00360000 | 2023-12-06 1:11PM EST | 360.00 | 17.00 | 10.10 | 16.90 | 0.00 | - | 2 | 32 | 57.41% |
| ODFL231215C00370000 | 2023-12-08 3:53PM EST | 370.00 | 6.17 | 5.50 | 9.40 | -4.39 | -41.57% | 66 | 46 | 47.36% |
| ODFL231215C00380000 | 2023-12-08 3:41PM EST | 380.00 | 2.80 | 2.15 | 2.55 | -1.52 | -35.19% | 125 | 67 | 31.45% |
| ODFL231215C00390000 | 2023-12-08 10:12AM EST | 390.00 | 2.75 | 0.65 | 3.50 | +0.93 | +51.10% | 2 | 309 | 51.53% |
| ODFL231215C00400000 | 2023-12-08 12:20PM EST | 400.00 | 0.48 | 0.10 | 1.00 | -0.30 | -38.46% | 30 | 219 | 43.36% |
| ODFL231215C00410000 | 2023-12-08 3:53PM EST | 410.00 | 0.95 | 0.00 | 1.90 | +0.35 | +58.33% | 8 | 153 | 52.30% |
| ODFL231215C00420000 | 2023-12-06 3:48PM EST | 420.00 | 0.91 | 0.05 | 1.90 | +0.51 | +127.50% | 6 | 311 | 61.57% |
| ODFL231215C00430000 | 2023-12-06 9:43AM EST | 430.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 15 | 258 | 87.23% |
| ODFL231215C00440000 | 2023-12-06 1:25PM EST | 440.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 86 | 96.40% |
| ODFL231215C00450000 | 2023-12-01 12:25PM EST | 450.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 105 | 73.05% |
| ODFL231215C00460000 | 2023-12-06 10:36AM EST | 460.00 | 0.88 | 0.00 | 1.65 | 0.00 | - | 2 | 203 | 90.28% |
| ODFL231215C00470000 | 2023-12-06 10:36AM EST | 470.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 121.53% |
| ODFL231215C00480000 | 2023-12-01 12:14PM EST | 480.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 162 | 86.23% |
| ODFL231215C00490000 | 2023-11-20 11:07AM EST | 490.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 136.72% |
| ODFL231215C00500000 | 2023-11-15 1:02PM EST | 500.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 143.92% |
| ODFL231215C00510000 | 2023-11-03 8:39AM EST | 510.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 150.90% |
| ODFL231215C00520000 | 2023-11-27 9:30AM EST | 520.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 103.22% |
| ODFL231215C00540000 | 2023-08-30 10:20AM EST | 540.00 | 3.01 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 170.56% |
| ODFL231215C00580000 | 2023-10-16 11:13AM EST | 580.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 194.34% |
| ODFL231215C00600000 | 2023-11-14 3:19PM EST | 600.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 141.60% |
| ODFL231215C00620000 | 2023-09-12 8:30AM EST | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ODFL231215C00640000 | 2023-09-12 8:30AM EST | 640.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 225.90% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL231215P00130000 | 2023-09-18 9:27AM EST | 130.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 310 | 289.84% |
| ODFL231215P00135000 | 2023-03-16 8:30AM EST | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 429.79% |
| ODFL231215P00140000 | 2023-03-16 8:30AM EST | 140.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 415.58% |
| ODFL231215P00145000 | 2023-01-23 12:31PM EST | 145.00 | 4.86 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 405.18% |
| ODFL231215P00150000 | 2023-03-16 8:30AM EST | 150.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 388.72% |
| ODFL231215P00155000 | 2023-03-16 8:30AM EST | 155.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 375.98% |
| ODFL231215P00160000 | 2023-03-16 8:30AM EST | 160.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 363.67% |
| ODFL231215P00165000 | 2022-10-28 8:51AM EST | 165.00 | 6.00 | 2.45 | 4.90 | 0.00 | - | 2 | 0 | 385.35% |
| ODFL231215P00170000 | 2023-04-06 8:30AM EST | 170.00 | 1.70 | 0.40 | 4.80 | 0.00 | - | 1 | 22 | 345.80% |
| ODFL231215P00175000 | 2023-06-15 8:30AM EST | 175.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 11 | 239.45% |
| ODFL231215P00180000 | 2023-08-02 1:26PM EST | 180.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 95 | 221.29% |
| ODFL231215P00185000 | 2023-06-21 8:30AM EST | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ODFL231215P00190000 | 2023-03-21 2:29PM EST | 190.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ODFL231215P00200000 | 2023-11-15 9:44AM EST | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 186 | 150.00% |
| ODFL231215P00210000 | 2023-10-31 10:56AM EST | 210.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 8 | 222 | 254.74% |
| ODFL231215P00220000 | 2023-11-07 3:50PM EST | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 17 | 128.13% |
| ODFL231215P00230000 | 2023-11-28 1:14PM EST | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 117.97% |
| ODFL231215P00240000 | 2023-11-30 10:01AM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 301 | 601 | 107.81% |
| ODFL231215P00250000 | 2023-11-30 11:42AM EST | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 32 | 105.08% |
| ODFL231215P00260000 | 2023-11-28 1:20PM EST | 260.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 90 | 99.80% |
| ODFL231215P00270000 | 2023-11-29 9:43AM EST | 270.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 356 | 90.04% |
| ODFL231215P00280000 | 2023-11-20 1:45PM EST | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 257 | 144.09% |
| ODFL231215P00290000 | 2023-12-04 9:43AM EST | 290.00 | 0.15 | 0.00 | 3.30 | 0.00 | - | 70 | 692 | 118.34% |
| ODFL231215P00300000 | 2023-12-04 9:53AM EST | 300.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 131 | 354 | 114.75% |
| ODFL231215P00310000 | 2023-11-14 12:13PM EST | 310.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 40 | 93.90% |
| ODFL231215P00320000 | 2023-11-28 2:30PM EST | 320.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 2 | 100 | 60.33% |
| ODFL231215P00330000 | 2023-12-06 10:40AM EST | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 367 | 335 | 73.58% |
| ODFL231215P00340000 | 2023-12-06 10:41AM EST | 340.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 3 | 62 | 56.04% |
| ODFL231215P00350000 | 2023-12-07 3:40PM EST | 350.00 | 1.08 | 0.85 | 5.80 | 0.00 | - | 5 | 260 | 51.58% |
| ODFL231215P00360000 | 2023-12-08 3:09PM EST | 360.00 | 2.70 | 2.40 | 3.00 | -0.12 | -4.26% | 33 | 307 | 33.20% |
| ODFL231215P00370000 | 2023-12-08 3:10PM EST | 370.00 | 5.60 | 6.00 | 6.50 | -1.80 | -24.32% | 54 | 384 | 30.46% |
| ODFL231215P00380000 | 2023-12-08 10:25AM EST | 380.00 | 7.00 | 9.90 | 16.80 | -3.10 | -30.69% | 75 | 253 | 51.75% |
| ODFL231215P00390000 | 2023-12-08 3:40PM EST | 390.00 | 19.80 | 18.80 | 25.80 | +1.60 | +8.79% | 1 | 157 | 62.13% |
| ODFL231215P00400000 | 2023-12-06 10:18AM EST | 400.00 | 24.94 | 26.00 | 35.50 | -0.49 | -1.93% | 1 | 220 | 74.06% |
| ODFL231215P00410000 | 2023-12-04 10:40AM EST | 410.00 | 12.20 | 36.00 | 45.60 | 0.00 | - | 5 | 336 | 87.21% |
| ODFL231215P00420000 | 2023-12-06 12:28PM EST | 420.00 | 48.00 | 46.00 | 55.70 | 0.00 | - | 5 | 123 | 99.55% |
| ODFL231215P00430000 | 2023-12-08 3:52PM EST | 430.00 | 60.04 | 56.00 | 65.60 | +9.44 | +18.66% | 20 | 20 | 54.59% |
| ODFL231215P00440000 | 2023-10-09 10:44AM EST | 440.00 | 35.20 | 40.50 | 49.40 | 0.00 | - | 1 | 25 | 0.00% |
| ODFL231215P00450000 | 2023-12-08 3:52PM EST | 450.00 | 80.06 | 76.00 | 85.20 | +7.76 | +10.73% | 20 | 0 | 55.47% |
| ODFL231215P00460000 | 2023-09-07 8:54AM EST | 460.00 | 45.20 | 49.20 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL231215P00470000 | 2023-09-07 12:10PM EST | 470.00 | 46.20 | 59.20 | 62.20 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL231215P00490000 | 2023-04-26 12:31PM EST | 490.00 | 181.80 | 171.70 | 176.50 | 0.00 | - | - | 0 | 442.59% |
| ODFL231215P00540000 | 2023-07-18 8:31AM EST | 540.00 | 135.50 | 138.90 | 143.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.