Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240419C00000500 | 2024-03-27 12:59PM EDT | 0.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OGI240419C00001000 | 2024-03-18 1:46PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
OGI240419C00001500 | 2024-03-27 1:08PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
OGI240419C00002000 | 2024-03-27 3:33PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 408 | 898 | 0.00% |
OGI240419C00003000 | 2024-03-27 3:54PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,662 | 3,011 | 25.00% |
OGI240419C00004000 | 2024-03-27 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 231 | 50.00% |
OGI240419C00005000 | 2024-03-26 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 64 | 50.00% |
OGI240419C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240419P00001500 | 2024-03-19 1:57PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
OGI240419P00002000 | 2024-03-27 3:56PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 408 | 730 | 25.00% |
OGI240419P00003000 | 2024-03-27 2:11PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
OGI240419P00005000 | 2024-03-20 3:25PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |